PKG Token Historical Data

PKG Page 26
Download
Date Close Price change Market cap Trading volume
Sep 25, 2021 $ 0.0000208
+1.41%
$ 186,796 $ 11
Sep 24, 2021 $ 0.0000205
-9.74%
$ 183,784 $ 3,968
Sep 23, 2021 $ 0.0000227
+1.05%
$ 203,597 $ 2,005
Sep 22, 2021 $ 0.0000225
+12.76%
$ 201,366 $ 3,108
Sep 21, 2021 $ 0.0000193
-9.88%
$ 172,964 $ 4,952
Sep 20, 2021 $ 0.0000214
-5.54%
$ 192,069 $ 5,201
Sep 19, 2021 $ 0.0000229
-7.14%
$ 205,821 $ 2,656
Sep 18, 2021 $ 0.0000247
+0.88%
$ 221,433 $ 4,879
Sep 17, 2021 $ 0.0000245
-6.11%
$ 219,431 $ 3,463
Sep 16, 2021 $ 0.0000261
-2.43%
$ 233,824 $ 3,507
Sep 15, 2021 $ 0.0000262
+17.53%
$ 235,282 $ 3,340
Sep 14, 2021 $ 0.0000222
+3.91%
$ 199,325 $ 3,381
Sep 13, 2021 $ 0.0000218
-7.66%
$ 195,160 $ 5,682
Sep 12, 2021 $ 0.0000236
+2.98%
$ 211,490 $ 4,948
Sep 11, 2021 $ 0.0000229
+1.50%
$ 205,240 $ 3,664
Sep 10, 2021 $ 0.0000225
-6.32%
$ 201,899 $ 5,379
Sep 9, 2021 $ 0.0000237
-6.30%
$ 212,227 $ 4,337
Sep 8, 2021 $ 0.0000252
-12.78%
$ 225,875 $ 4,436
Sep 7, 2021 $ 0.0000295
-12.54%
$ 264,919 $ 5,180
Sep 6, 2021 $ 0.0000338
-0.40%
$ 303,254 $ 2,080
Sep 5, 2021 $ 0.000034
+0.48%
$ 304,759 $ 3,884
Sep 4, 2021 $ 0.0000338
-3.40%
$ 303,260 $ 2,711
Sep 3, 2021 $ 0.0000342
+1.40%
$ 307,014 $ 6,674
Sep 2, 2021 $ 0.0000338
-0.91%
$ 302,715 $ 7,481
Sep 1, 2021 $ 0.0000339
+9.25%
$ 304,461 $ 6,926
Aug 31, 2021 $ 0.0000311
-34.85%
$ 278,740 $ 5,254
Aug 30, 2021 $ 0.0000477
+54.23%
$ 428,218 $ 8,617
Aug 29, 2021 $ 0.000031
+7.30%
$ 278,040 $ 502
Aug 28, 2021 $ 0.0000289
+3.75%
$ 258,834 $ 3,252
Aug 27, 2021 $ 0.0000274
+5.36%
$ 245,979 $ 213
Aug 26, 2021 $ 0.0000261
-3.61%
$ 234,496 $ 707
Aug 25, 2021 $ 0.0000277
-3.08%
$ 248,860 $ 684
Aug 24, 2021 $ 0.0000286
-9.47%
$ 256,318 $ 5,065
Aug 23, 2021 $ 0.0000308
-0.96%
$ 276,663 $ 3,852
Aug 22, 2021 $ 0.0000311
-0.54%
$ 279,083 $ 7
Aug 21, 2021 $ 0.0000313
-3.57%
$ 280,941 $ 6,200
Aug 20, 2021 $ 0.0000318
+20.37%
$ 285,586 $ 7,583
Aug 19, 2021 $ 0.0000264
+3.89%
$ 236,612 $ 5,916
Aug 18, 2021 $ 0.0000255
+0.26%
$ 228,362 $ 3,661
Aug 17, 2021 $ 0.0000253
-4.46%
$ 227,058 $ 5,762
Aug 16, 2021 $ 0.0000265
-3.65%
$ 237,666 $ 2,256
Aug 15, 2021 $ 0.0000275
+13.57%
$ 246,210 $ 6,385
Aug 14, 2021 $ 0.0000245
+1.07%
$ 219,656 $ 6,584
Aug 13, 2021 $ 0.0000239
+8.97%
$ 214,491 $ 7,972
Aug 12, 2021 $ 0.0000222
-9.93%
$ 199,519 $ 5,920
Aug 11, 2021 $ 0.000024
-7.91%
$ 215,609 $ 4,586
Aug 10, 2021 $ 0.0000261
-1.40%
$ 233,968 $ 2,176
Aug 8, 2021 $ 0.0000253
-4.50%
$ 226,884 $ 5,218
Aug 7, 2021 $ 0.0000272
+5.85%
$ 243,986 $ 7,753
Aug 6, 2021 $ 0.0000255
+1.09%
$ 228,311 $ 7,707