PKG Token Historical Data

PKG Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 2021 $0.0000643
-11.25%
$576,797 $3,078
Apr 18, 2021 $0.0000725
-19.81%
$649,958 $5,007
Apr 17, 2021 $0.0000963
-29.88%
$863,738 $2,945
Apr 16, 2021 $0.000137
+27.87%
$1.23 million $6,108
Apr 15, 2021 $0.00011
-1.85%
$984,074 $3,385
Apr 14, 2021 $0.000111
-11.39%
$993,209 $3,798
Apr 13, 2021 $0.000125
+18.69%
$1.12 million $4,545
Apr 12, 2021 $0.000108
+4.04%
$970,883 $3,076
Apr 11, 2021 $0.000104
-0.03%
$932,834 $6,961
Apr 10, 2021 $0.000104
+18.50%
$932,466 $3,142
Apr 9, 2021 $0.000105
-0.03%
$940,719 $53
Apr 8, 2021 $0.000105
+30.09%
$941,490 $54
Apr 7, 2021 $0.0000828
-9.07%
$742,626 $6,091
Apr 6, 2021 $0.0000911
-5.54%
$816,994 $5,240
Apr 5, 2021 $0.0000965
-31.10%
$865,291 $5,122
Apr 4, 2021 $0.000141
-3.98%
$1.26 million $4,237
Apr 3, 2021 $0.000147
+94.60%
$1.32 million $13,157
Apr 2, 2021 $0.0000795
-14.62%
$713,088 $17,489
Apr 1, 2021 $0.0000939
-34.23%
$841,928 $4,350
Mar 30, 2021 $0.0000485
-12.46%
$434,811 $3,528
Mar 29, 2021 $0.0000553
-28.90%
$495,665 $7,024
Mar 28, 2021 $0.0000766
+32.39%
$686,919 $5,537
Mar 27, 2021 $0.0000426
+21.35%
$382,154 $5,201
Mar 26, 2021 $0.0000351
+28.30%
$314,984 $3,738
Mar 25, 2021 $0.0000274
-8.55%
$245,897 $3,818
Mar 24, 2021 $0.00003
-1.58%
$268,937 $3,929
Mar 23, 2021 $0.0000305
-5.64%
$273,191 $4,614
Mar 22, 2021 $0.0000323
-11.39%
$289,564 $5,081
Mar 21, 2021 $0.0000362
-3.69%
$324,428 $4,748
Mar 20, 2021 $0.0000381
+3.07%
$341,939 $1,682
Mar 19, 2021 $0.000037
-1.34%
$331,753 $1,808
Mar 18, 2021 $0.0000375
-1.13%
$336,183 $3,596
Mar 17, 2021 $0.0000379
-2.50%
$339,831 $3,601
Mar 16, 2021 $0.0000388
+0.34%
$348,089 $851
Mar 15, 2021 $0.0000387
-7.56%
$347,166 $1,225
Mar 14, 2021 $0.0000414
-4.39%
$371,723 $987
Mar 13, 2021 $0.0000434
-0.70%
$388,877 $2,991
Mar 12, 2021 $0.0000436
+11.78%
$391,233 $1,531
Mar 11, 2021 $0.0000391
+7.54%
$350,260 $3,774
Mar 10, 2021 $0.0000367
-3.74%
$329,166 $1,631
Mar 9, 2021 $0.0000381
+1.07%
$342,117 $1,412
Mar 8, 2021 $0.0000377
+9.13%
$338,438 $1,951
Mar 7, 2021 $0.0000346
+20.73%
$310,331 $4,481
Mar 6, 2021 $0.0000287
+15.98%
$257,436 $335
Mar 5, 2021 $0.0000254
-9.89%
$227,518 $2,493
Mar 4, 2021 $0.0000281
-0.05%
$252,413 $3,982
Mar 3, 2021 $0.0000287
-2.14%
$257,097 $2,829
Mar 2, 2021 $0.0000293
-5.30%
$262,708 $1,415
Mar 1, 2021 $0.0000309
+17.31%
$277,471 $6,195
Feb 28, 2021 $0.0000264
-9.34%
$236,467 $2,657