PKG Token Historical Data

PKG Page 30
Download
Date Close Price change Market cap Trading volume
Feb 27, 2021 $ 0.0000291
+16.10%
$ 261,015 $ 2,490
Feb 26, 2021 $ 0.0000254
+6.68%
$ 227,449 $ 3,950
Feb 25, 2021 $ 0.0000241
-25.32%
$ 215,810 $ 3,247
Feb 24, 2021 $ 0.0000322
+2.84%
$ 288,850 $ 714
Feb 23, 2021 $ 0.0000313
-11.19%
$ 280,724 $ 184
Feb 22, 2021 $ 0.0000352
-8.49%
$ 316,031 $ 4,190
Feb 21, 2021 $ 0.0000383
+9.91%
$ 343,860 $ 3,727
Feb 20, 2021 $ 0.0000358
+2.04%
$ 321,544 $ 5,812
Feb 19, 2021 $ 0.0000351
+5.82%
$ 314,926 $ 4,763
Feb 18, 2021 $ 0.0000332
-15.68%
$ 297,739 $ 2,428
Feb 17, 2021 $ 0.0000393
+5.77%
$ 352,817 $ 3,923
Feb 16, 2021 $ 0.0000342
+0.74%
$ 306,773 $ 5,484
Feb 15, 2021 $ 0.000034
-11.45%
$ 304,589 $ 1,358
Feb 14, 2021 $ 0.0000383
+3.17%
$ 343,894 $ 3,739
Feb 13, 2021 $ 0.0000372
-5.93%
$ 333,263 $ 1,190
Feb 12, 2021 $ 0.0000395
+30.79%
$ 354,193 $ 4,518
Feb 11, 2021 $ 0.0000302
-19.28%
$ 270,829 $ 5,401
Feb 10, 2021 $ 0.0000374
-4.39%
$ 335,576 $ 3,059
Feb 9, 2021 $ 0.0000391
+2.73%
$ 351,004 $ 5,716
Feb 8, 2021 $ 0.0000381
+2.49%
$ 341,342 $ 5,405
Feb 7, 2021 $ 0.0000371
-1.22%
$ 333,101 $ 4,159
Feb 6, 2021 $ 0.0000376
+6.63%
$ 337,003 $ 6,424
Feb 5, 2021 $ 0.0000352
+15.15%
$ 315,907 $ 3,323
Feb 4, 2021 $ 0.0000306
-16.37%
$ 274,371 $ 3,684
Feb 3, 2021 $ 0.0000366
-1.48%
$ 328,039 $ 5,212
Feb 2, 2021 $ 0.0000371
+18.88%
$ 333,147 $ 4,414
Feb 1, 2021 $ 0.0000312
+2.54%
$ 280,251 $ 5,257
Jan 30, 2021 $ 0.0000337
+27.51%
$ 302,055 $ 3,248
Jan 29, 2021 $ 0.0000264
+0.56%
$ 236,793 $ 11,946
Jan 28, 2021 $ 0.0000262
-0.89%
$ 235,090 $ 4,685
Jan 27, 2021 $ 0.0000262
-6.24%
$ 234,910 $ 4,540
Jan 26, 2021 $ 0.0000274
-5.45%
$ 245,451 $ 4,281
Jan 24, 2021 $ 0.0000292
+3.49%
$ 261,773 $ 3,668
Jan 23, 2021 $ 0.0000282
+0.14%
$ 252,860 $ 1,433
Jan 22, 2021 $ 0.0000282
+10.15%
$ 252,775 $ 5,195
Jan 21, 2021 $ 0.0000256
-16.78%
$ 230,028 $ 4,951
Jan 20, 2021 $ 0.0000315
-0.40%
$ 282,948 $ 4,137
Jan 19, 2021 $ 0.0000312
+16.42%
$ 279,857 $ 4,742
Jan 18, 2021 $ 0.0000274
+17.95%
$ 246,111 $ 4,656
Jan 17, 2021 $ 0.0000239
-3.53%
$ 214,140 $ 3,417
Jan 16, 2021 $ 0.000025
+3.93%
$ 224,509 $ 3,734
Jan 15, 2021 $ 0.0000241
-0.51%
$ 215,808 $ 4,887
Jan 14, 2021 $ 0.0000241
+32.57%
$ 216,348 $ 4,973
Jan 13, 2021 $ 0.0000182
+1.28%
$ 163,130 $ 3,952
Jan 12, 2021 $ 0.0000176
+6.36%
$ 158,029 $ 3,306
Jan 11, 2021 $ 0.0000166
-15.81%
$ 148,717 $ 9,938
Jan 10, 2021 $ 0.0000193
-2.54%
$ 173,462 $ 6,224
Jan 9, 2021 $ 0.0000199
+6.32%
$ 178,116 $ 3,305
Jan 8, 2021 $ 0.000019
-23.52%
$ 170,835 $ 6,030
Jan 7, 2021 $ 0.0000249
+33.03%
$ 223,411 $ 7,039