PKG Token Historical Data

PKG Page 32
Download
Date Close Price change Market cap Trading volume
Nov 14, 2020 $0.0₅835
-3.71%
$74,853 $3,319
Nov 13, 2020 $0.0₅867
-0.33%
$77,734 $3,456
Nov 12, 2020 $0.0₅869
+0.88%
$77,988 $7,325
Nov 11, 2020 $0.0₅862
+1.85%
$77,312 $5,008
Nov 10, 2020 $0.0₅846
+2.43%
$75,899 $2,882
Nov 9, 2020 $0.0₅827
-5.71%
$74,138 $5,000
Nov 8, 2020 $0.0₅854
+4.29%
$76,609 $3,821
Nov 7, 2020 $0.0₅841
-6.36%
$75,416 $3,049
Nov 6, 2020 $0.0₅897
+9.34%
$80,493 $4,572
Nov 5, 2020 $0.0₅8
+1.03%
$71,741 $7,823
Nov 4, 2020 $0.0₅771
+5.42%
$69,187 $6,430
Nov 3, 2020 $0.0₅732
+3.10%
$65,635 $5,665
Nov 2, 2020 $0.0₅71
-5.67%
$63,662 $5,621
Nov 1, 2020 $0.0₅752
+4.71%
$67,468 $1,149
Oct 31, 2020 $0.0₅718
+0.92%
$64,429 $3,267
Oct 30, 2020 $0.0₅712
-4.73%
$63,831 $3,980
Oct 29, 2020 $0.0₅747
-2.96%
$66,975 $3,526
Oct 28, 2020 $0.0₅77
-5.19%
$69,019 $5,589
Oct 27, 2020 $0.0₅832
-9.17%
$74,661 $8,009
Oct 26, 2020 $0.0₅917
+20.85%
$82,239 $6,600
Oct 25, 2020 $0.0₅759
-1.58%
$68,063 $4,032
Oct 24, 2020 $0.0₅771
-0.91%
$69,156 $2,841
Oct 23, 2020 $0.0₅778
-1.22%
$69,793 $2,764
Oct 22, 2020 $0.0₅788
+8.20%
$70,660 $3,833
Oct 21, 2020 $0.0₅744
+4.04%
$66,719 $8,787
Oct 20, 2020 $0.0₅715
-2.34%
$64,128 $5,455
Oct 19, 2020 $0.0₅732
-1.68%
$65,672 $9,149
Oct 18, 2020 $0.0₅745
-1.92%
$66,788 $3,733
Oct 17, 2020 $0.0₅759
-0.64%
$68,103 $2,045
Oct 16, 2020 $0.0₅764
-5.38%
$68,539 $5,084
Oct 15, 2020 $0.0₅808
-0.94%
$72,429 $5,298
Oct 14, 2020 $0.0₅815
-21.34%
$73,130 $3,657
Oct 13, 2020 $0.0000104
+6.35%
$92,963 $3,041
Oct 12, 2020 $0.0₅975
+5.82%
$87,441 $6,857
Oct 11, 2020 $0.0₅922
+45.39%
$82,668 $3,863
Oct 10, 2020 $0.0₅634
+24.74%
$56,847 $7,103
Oct 9, 2020 $0.0₅508
+40.50%
$45,574 $6,149
Oct 8, 2020 $0.0₅362
-24.99%
$32,432 $5,128
Oct 7, 2020 $0.0₅482
+5.56%
$43,228 $3,754
Oct 6, 2020 $0.0₅457
-25.35%
$40,954 $5,462
Oct 5, 2020 $0.0₅612
+10.43%
$54,863 $7,271
Oct 4, 2020 $0.0₅554
+4.41%
$49,673 $4,751
Oct 3, 2020 $0.0₅53
+2.27%
$47,576 $1,501
Oct 2, 2020 $0.0₅519
-2.72%
$46,527 $3,220
Oct 1, 2020 $0.0₅533
-0.03%
$47,805 $7,293
Sep 30, 2020 $0.0₅533
+8.96%
$47,814 $5,265
Sep 29, 2020 $0.0₅489
-1.50%
$43,873 $3,696
Sep 28, 2020 $0.0₅497
-23.62%
$44,567 $6,927
Sep 27, 2020 $0.0₅65
+4.81%
$58,322 $4,300
Sep 26, 2020 $0.0₅621
-11.74%
$55,693 $2,501