PKG Token Historical Data

PKG Page 33
Download
Date Close Price change Market cap Trading volume
Sep 25, 2020 $ 0.0₅703
+0.29%
$ 63,082 $ 2,987
Sep 24, 2020 $ 0.0₅701
+4.03%
$ 62,899 $ 7,510
Sep 23, 2020 $ 0.0₅674
-21.97%
$ 60,487 $ 4,367
Sep 22, 2020 $ 0.0₅864
+0.80%
$ 77,509 $ 2,536
Sep 21, 2020 $ 0.0₅858
-22.44%
$ 76,928 $ 6,046
Sep 20, 2020 $ 0.0000111
+1.95%
$ 99,183 $ 5,170
Sep 19, 2020 $ 0.0000108
-7.06%
$ 97,280 $ 5,023
Sep 18, 2020 $ 0.0000117
+98.36%
$ 104,528 $ 11,829
Sep 17, 2020 $ 0.0₅587
-46.29%
$ 52,679 $ 1,593
Sep 16, 2020 $ 0.0000109
-7.53%
$ 98,136 $ 4,112
Sep 15, 2020 $ 0.0000118
-1.65%
$ 106,138 $ 3,693
Sep 14, 2020 $ 0.000012
+4.99%
$ 107,866 $ 7,532
Sep 13, 2020 $ 0.0000114
-3.29%
$ 102,687 $ 10,239
Sep 12, 2020 $ 0.0000118
+0.95%
$ 106,149 $ 6,751
Sep 11, 2020 $ 0.0000117
+0.48%
$ 105,122 $ 5,293
Sep 10, 2020 $ 0.0000117
+2.79%
$ 104,540 $ 7,757
Sep 9, 2020 $ 0.0000113
+3.95%
$ 101,721 $ 2,993
Sep 8, 2020 $ 0.0000109
-8.48%
$ 97,837 $ 4,736
Sep 7, 2020 $ 0.0000119
+1.35%
$ 106,762 $ 3,688
Sep 6, 2020 $ 0.0000118
+3.96%
$ 105,395 $ 3,120
Sep 5, 2020 $ 0.0000113
-11.53%
$ 101,069 $ 3,571
Sep 4, 2020 $ 0.0000127
+12.64%
$ 114,355 $ 3,884
Sep 3, 2020 $ 0.0000113
-14.26%
$ 101,699 $ 4,740
Sep 2, 2020 $ 0.0000132
-5.82%
$ 118,653 $ 4,658
Sep 1, 2020 $ 0.000014
+7.39%
$ 125,995 $ 4,798
Aug 31, 2020 $ 0.0000131
-10.25%
$ 117,383 $ 5,786
Aug 30, 2020 $ 0.0000146
+7.01%
$ 130,688 $ 5,267
Aug 29, 2020 $ 0.0000136
+4.00%
$ 122,207 $ 343
Aug 28, 2020 $ 0.0000131
-14.13%
$ 117,496 $ 3,260
Aug 27, 2020 $ 0.0000153
-0.99%
$ 136,835 $ 0
Aug 26, 2020 $ 0.0000154
+14.68%
$ 138,217 $ 225
Aug 25, 2020 $ 0.0000134
+9.70%
$ 120,589 $ 51
Aug 24, 2020 $ 0.0000123
-20.35%
$ 109,948 $ 0
Aug 23, 2020 $ 0.0000154
-1.89%
$ 138,106 $ 1,198
Aug 22, 2020 $ 0.0000157
+4.84%
$ 140,753 $ 1,815
Aug 21, 2020 $ 0.000015
-10.15%
$ 134,286 $ 767
Aug 20, 2020 $ 0.0000167
+5.21%
$ 149,489 $ 1,047
Aug 19, 2020 $ 0.0000158
+13.99%
$ 142,036 $ 2,664
Aug 18, 2020 $ 0.0000139
-22.93%
$ 124,628 $ 113
Aug 17, 2020 $ 0.000018
+2.02%
$ 161,821 $ 5,785
Aug 16, 2020 $ 0.0000177
-33.76%
$ 158,599 $ 239
Aug 15, 2020 $ 0.0000267
+36.20%
$ 239,449 $ 4,478
Aug 14, 2020 $ 0.0000196
+32.98%
$ 175,713 $ 2,766
Aug 13, 2020 $ 0.0000147
+9.99%
$ 132,247 $ 3,339
Aug 12, 2020 $ 0.0000134
+13.68%
$ 120,263 $ 5,449
Aug 11, 2020 $ 0.0000118
-17.40%
$ 105,807 $ 5,549
Aug 10, 2020 $ 0.0000143
+16.45%
$ 128,047 $ 7,645
Aug 9, 2020 $ 0.0000123
-20.56%
$ 109,881 $ 3,495
Aug 8, 2020 $ 0.0000154
+3.50%
$ 137,889 $ 2,989
Aug 7, 2020 $ 0.0000149
+0.84%
$ 133,232 $ 1,693