PKG Token Historical Data

PKG Page 34
Download
Date Close Price change Market cap Trading volume
Aug 6, 2020 $ 0.0000147
+13.11%
$ 132,129 $ 3,127
Aug 5, 2020 $ 0.000013
-21.71%
$ 116,842 $ 726
Aug 4, 2020 $ 0.0000166
+2.80%
$ 149,215 $ 3,615
Aug 3, 2020 $ 0.0000162
+8.27%
$ 145,276 $ 2,828
Aug 2, 2020 $ 0.0000149
-3.67%
$ 134,073 $ 3,336
Aug 1, 2020 $ 0.0000155
-14.16%
$ 139,178 $ 4,592
Jul 31, 2020 $ 0.0000181
+10.76%
$ 162,109 $ 15,747
Jul 30, 2020 $ 0.0000163
+0.42%
$ 146,384 $ 53
Jul 29, 2020 $ 0.0000162
-1.24%
$ 145,742 $ 1,336
Jul 28, 2020 $ 0.0000164
-10.79%
$ 147,531 $ 3,580
Jul 27, 2020 $ 0.0000184
-5.89%
$ 165,266 $ 1,989
Jul 26, 2020 $ 0.0000196
+21.46%
$ 175,555 $ 8,210
Jul 25, 2020 $ 0.0000161
+0.71%
$ 144,464 $ 3,813
Jul 24, 2020 $ 0.000016
+23.99%
$ 143,348 $ 4,137
Jul 23, 2020 $ 0.0000129
+1.29%
$ 115,547 $ 5,220
Jul 22, 2020 $ 0.0000127
+12.13%
$ 113,985 $ 4,646
Jul 21, 2020 $ 0.0000113
+5.50%
$ 101,643 $ 6,616
Jul 20, 2020 $ 0.0000107
-17.12%
$ 96,355 $ 5,771
Jul 19, 2020 $ 0.000013
+1.11%
$ 116,287 $ 4,831
Jul 18, 2020 $ 0.0000128
+4.24%
$ 115,018 $ 3,269
Jul 17, 2020 $ 0.0000123
-11.62%
$ 110,350 $ 2,467
Jul 16, 2020 $ 0.0000139
-13.27%
$ 124,892 $ 3,981
Jul 15, 2020 $ 0.0000161
+2.06%
$ 144,027 $ 2,988
Jul 14, 2020 $ 0.0000157
-2.91%
$ 141,127 $ 21,702
Jul 13, 2020 $ 0.0000162
+7.54%
$ 145,412 $ 6,274
Jul 12, 2020 $ 0.0000151
+89.14%
$ 135,134 $ 1,390
Jul 11, 2020 $ 0.0₅796
-41.55%
$ 71,434 $ 51
Jul 10, 2020 $ 0.0000136
-1.99%
$ 122,206 $ 878
Jul 9, 2020 $ 0.0000139
-1.82%
$ 124,686 $ 213
Jul 8, 2020 $ 0.0000142
+12.54%
$ 126,990 $ 1,354
Jul 7, 2020 $ 0.0000126
-5.83%
$ 112,780 $ 796
Jul 6, 2020 $ 0.0000134
+14.20%
$ 119,761 $ 683
Jul 5, 2020 $ 0.0000117
-2.46%
$ 104,819 $ 227
Jul 4, 2020 $ 0.000012
+0.19%
$ 107,420 $ 2,288
Jul 3, 2020 $ 0.000012
+0.86%
$ 107,213 $ 2,845
Jul 2, 2020 $ 0.0000119
-2.06%
$ 106,289 $ 402
Jul 1, 2020 $ 0.0000121
+5.41%
$ 108,470 $ 1,104
Jun 30, 2020 $ 0.0000115
-9.07%
$ 102,951 $ 3,127
Jun 29, 2020 $ 0.0000126
+18.99%
$ 113,248 $ 3,964
Jun 28, 2020 $ 0.0000106
-1.12%
$ 95,123 $ 3,609
Jun 27, 2020 $ 0.0000107
-9.12%
$ 96,220 $ 5,205
Jun 26, 2020 $ 0.0000118
+26.08%
$ 105,873 $ 3,757
Jun 25, 2020 $ 0.0₅936
-6.56%
$ 83,993 $ 3,640
Jun 24, 2020 $ 0.00001
-19.89%
$ 89,884 $ 3,652
Jun 23, 2020 $ 0.0000125
-3.20%
$ 112,193 $ 3,931
Jun 22, 2020 $ 0.0000129
+8.07%
$ 115,904 $ 9,755
Jun 21, 2020 $ 0.000012
-2.41%
$ 107,213 $ 2,090
Jun 20, 2020 $ 0.0000122
+0.60%
$ 109,869 $ 2,341
Jun 19, 2020 $ 0.0000122
+30.48%
$ 109,131 $ 5,562
Jun 18, 2020 $ 0.0₅933
+0.43%
$ 83,660 $ 3,819