PKG Token Historical Data

PKG Page 34
Download
Date Close Price change Market cap Trading volume
Aug 6, 2020 $0.0000147
+13.11%
$132,129 $3,127
Aug 5, 2020 $0.000013
-21.71%
$116,842 $726
Aug 4, 2020 $0.0000166
+2.80%
$149,215 $3,615
Aug 3, 2020 $0.0000162
+8.27%
$145,276 $2,828
Aug 2, 2020 $0.0000149
-3.67%
$134,073 $3,336
Aug 1, 2020 $0.0000155
-14.16%
$139,178 $4,592
Jul 31, 2020 $0.0000181
+10.76%
$162,109 $15,747
Jul 30, 2020 $0.0000163
+0.42%
$146,384 $53
Jul 29, 2020 $0.0000162
-1.24%
$145,742 $1,336
Jul 28, 2020 $0.0000164
-10.79%
$147,531 $3,580
Jul 27, 2020 $0.0000184
-5.89%
$165,266 $1,989
Jul 26, 2020 $0.0000196
+21.46%
$175,555 $8,210
Jul 25, 2020 $0.0000161
+0.71%
$144,464 $3,813
Jul 24, 2020 $0.000016
+23.99%
$143,348 $4,137
Jul 23, 2020 $0.0000129
+1.29%
$115,547 $5,220
Jul 22, 2020 $0.0000127
+12.13%
$113,985 $4,646
Jul 21, 2020 $0.0000113
+5.50%
$101,643 $6,616
Jul 20, 2020 $0.0000107
-17.12%
$96,355 $5,771
Jul 19, 2020 $0.000013
+1.11%
$116,287 $4,831
Jul 18, 2020 $0.0000128
+4.24%
$115,018 $3,269
Jul 17, 2020 $0.0000123
-11.62%
$110,350 $2,467
Jul 16, 2020 $0.0000139
-13.27%
$124,892 $3,981
Jul 15, 2020 $0.0000161
+2.06%
$144,027 $2,988
Jul 14, 2020 $0.0000157
-2.91%
$141,127 $21,702
Jul 13, 2020 $0.0000162
+7.54%
$145,412 $6,274
Jul 12, 2020 $0.0000151
+89.14%
$135,134 $1,390
Jul 11, 2020 $0.0₅796
-41.55%
$71,434 $51
Jul 10, 2020 $0.0000136
-1.99%
$122,206 $878
Jul 9, 2020 $0.0000139
-1.82%
$124,686 $213
Jul 8, 2020 $0.0000142
+12.54%
$126,990 $1,354
Jul 7, 2020 $0.0000126
-5.83%
$112,780 $796
Jul 6, 2020 $0.0000134
+14.20%
$119,761 $683
Jul 5, 2020 $0.0000117
-2.46%
$104,819 $227
Jul 4, 2020 $0.000012
+0.19%
$107,420 $2,288
Jul 3, 2020 $0.000012
+0.86%
$107,213 $2,845
Jul 2, 2020 $0.0000119
-2.06%
$106,289 $402
Jul 1, 2020 $0.0000121
+5.41%
$108,470 $1,104
Jun 30, 2020 $0.0000115
-9.07%
$102,951 $3,127
Jun 29, 2020 $0.0000126
+18.99%
$113,248 $3,964
Jun 28, 2020 $0.0000106
-1.12%
$95,123 $3,609
Jun 27, 2020 $0.0000107
-9.12%
$96,220 $5,205
Jun 26, 2020 $0.0000118
+26.08%
$105,873 $3,757
Jun 25, 2020 $0.0₅936
-6.56%
$83,993 $3,640
Jun 24, 2020 $0.00001
-19.89%
$89,884 $3,652
Jun 23, 2020 $0.0000125
-3.20%
$112,193 $3,931
Jun 22, 2020 $0.0000129
+8.07%
$115,904 $9,755
Jun 21, 2020 $0.000012
-2.41%
$107,213 $2,090
Jun 20, 2020 $0.0000122
+0.60%
$109,869 $2,341
Jun 19, 2020 $0.0000122
+30.48%
$109,131 $5,562
Jun 18, 2020 $0.0₅933
+0.43%
$83,660 $3,819