PKG Token Historical Data

PKG Page 40
Download
Date Close Price change Market cap Trading volume
Oct 11, 2019 $ 0.0000111
-4.17%
$ 99,789 $ 17,561
Oct 10, 2019 $ 0.0000116
-2.45%
$ 104,056 $ 18,331
Oct 9, 2019 $ 0.0000119
+2.50%
$ 106,355 $ 18,698
Oct 8, 2019 $ 0.0000115
+3.00%
$ 103,540 $ 18,729
Oct 7, 2019 $ 0.0000112
+30.73%
$ 100,527 $ 40,357
Oct 6, 2019 $ 0.0₅86
-2.91%
$ 77,099 $ 2
Oct 5, 2019 $ 0.0₅885
-28.44%
$ 79,407 $ 17
Oct 4, 2019 $ 0.0000124
+0.18%
$ 111,398 $ 4
Oct 3, 2019 $ 0.0000124
+12.99%
$ 111,199 $ 15
Oct 2, 2019 $ 0.000011
+1.78%
$ 98,408 $ 155
Sep 30, 2019 $ 0.0000152
+5.11%
$ 136,632 $ 4
Sep 29, 2019 $ 0.0000145
+20.23%
$ 130,070 $ 4
Sep 28, 2019 $ 0.0000121
+3.86%
$ 108,177 $ 203
Sep 27, 2019 $ 0.0000116
+4.76%
$ 104,131 $ 12,332
Sep 26, 2019 $ 0.0000111
-12.19%
$ 99,412 $ 17,126
Sep 25, 2019 $ 0.0000126
-1.41%
$ 113,147 $ 104,246
Sep 24, 2019 $ 0.0000127
+7.74%
$ 113,661 $ 118,399
Sep 23, 2019 $ 0.0000118
-8.45%
$ 105,491 $ 17,947
Sep 22, 2019 $ 0.0000128
-7.57%
$ 115,226 $ 19,814
Sep 21, 2019 $ 0.0000139
-18.80%
$ 124,670 $ 151,761
Sep 20, 2019 $ 0.0000171
+38.08%
$ 153,539 $ 1,550
Sep 19, 2019 $ 0.0000124
-6.32%
$ 111,219 $ 524
Sep 18, 2019 $ 0.0000132
-3.12%
$ 118,747 $ 18,242
Sep 17, 2019 $ 0.0000137
-7.65%
$ 122,593 $ 20,829
Sep 16, 2019 $ 0.0000148
+5.10%
$ 132,822 $ 21,526
Sep 15, 2019 $ 0.0000141
+0.38%
$ 126,381 $ 21,657
Sep 14, 2019 $ 0.000014
-0.77%
$ 125,905 $ 21,519
Sep 13, 2019 $ 0.0000141
+20.54%
$ 126,889 $ 11,968
Sep 12, 2019 $ 0.0000117
-14.41%
$ 105,272 $ 4,376
Sep 11, 2019 $ 0.0000137
-4.24%
$ 122,693 $ 19,988
Sep 10, 2019 $ 0.0000143
+4.86%
$ 128,341 $ 14,347
Sep 9, 2019 $ 0.0000136
+2.86%
$ 122,168 $ 24,392
Sep 8, 2019 $ 0.0000132
+0.67%
$ 118,768 $ 24,122
Sep 7, 2019 $ 0.0000132
+4.32%
$ 117,983 $ 24,250
Sep 6, 2019 $ 0.0000126
+2.04%
$ 113,201 $ 23,273
Sep 5, 2019 $ 0.0000124
-4.94%
$ 110,942 $ 22,258
Sep 4, 2019 $ 0.000013
+1.91%
$ 116,369 $ 20,364
Sep 3, 2019 $ 0.0000127
-6.20%
$ 114,222 $ 23,050
Sep 2, 2019 $ 0.0000136
+5.93%
$ 121,974 $ 24,447
Sep 1, 2019 $ 0.0000129
+1.02%
$ 115,478 $ 21,363
Aug 31, 2019 $ 0.0000127
-7.17%
$ 114,318 $ 21,516
Aug 30, 2019 $ 0.0000137
-4.27%
$ 123,147 $ 23,867
Aug 29, 2019 $ 0.0000143
-2.78%
$ 128,641 $ 21,252
Aug 28, 2019 $ 0.0000148
-3.44%
$ 132,328 $ 21,772
Aug 27, 2019 $ 0.0000153
+16.01%
$ 137,040 $ 24,774
Aug 26, 2019 $ 0.0000131
+1.27%
$ 117,736 $ 25,845
Aug 25, 2019 $ 0.000013
-3.27%
$ 116,219 $ 50,217
Aug 24, 2019 $ 0.0000134
-1.20%
$ 120,141 $ 52,327
Aug 23, 2019 $ 0.0000136
-13.94%
$ 121,603 $ 52,508
Aug 22, 2019 $ 0.0000158
+2.27%
$ 141,307 $ 35,985