PKG Token Historical Data

PKG Page 40
Download
Date Close Price change Market cap Trading volume
Oct 11, 2019 $0.0000111
-4.17%
$99,789 $17,561
Oct 10, 2019 $0.0000116
-2.45%
$104,056 $18,331
Oct 9, 2019 $0.0000119
+2.50%
$106,355 $18,698
Oct 8, 2019 $0.0000115
+3.00%
$103,540 $18,729
Oct 7, 2019 $0.0000112
+30.73%
$100,527 $40,357
Oct 6, 2019 $0.0₅86
-2.91%
$77,099 $2
Oct 5, 2019 $0.0₅885
-28.44%
$79,407 $17
Oct 4, 2019 $0.0000124
+0.18%
$111,398 $4
Oct 3, 2019 $0.0000124
+12.99%
$111,199 $15
Oct 2, 2019 $0.000011
+1.78%
$98,408 $155
Sep 30, 2019 $0.0000152
+5.11%
$136,632 $4
Sep 29, 2019 $0.0000145
+20.23%
$130,070 $4
Sep 28, 2019 $0.0000121
+3.86%
$108,177 $203
Sep 27, 2019 $0.0000116
+4.76%
$104,131 $12,332
Sep 26, 2019 $0.0000111
-12.19%
$99,412 $17,126
Sep 25, 2019 $0.0000126
-1.41%
$113,147 $104,246
Sep 24, 2019 $0.0000127
+7.74%
$113,661 $118,399
Sep 23, 2019 $0.0000118
-8.45%
$105,491 $17,947
Sep 22, 2019 $0.0000128
-7.57%
$115,226 $19,814
Sep 21, 2019 $0.0000139
-18.80%
$124,670 $151,761
Sep 20, 2019 $0.0000171
+38.08%
$153,539 $1,550
Sep 19, 2019 $0.0000124
-6.32%
$111,219 $524
Sep 18, 2019 $0.0000132
-3.12%
$118,747 $18,242
Sep 17, 2019 $0.0000137
-7.65%
$122,593 $20,829
Sep 16, 2019 $0.0000148
+5.10%
$132,822 $21,526
Sep 15, 2019 $0.0000141
+0.38%
$126,381 $21,657
Sep 14, 2019 $0.000014
-0.77%
$125,905 $21,519
Sep 13, 2019 $0.0000141
+20.54%
$126,889 $11,968
Sep 12, 2019 $0.0000117
-14.41%
$105,272 $4,376
Sep 11, 2019 $0.0000137
-4.24%
$122,693 $19,988
Sep 10, 2019 $0.0000143
+4.86%
$128,341 $14,347
Sep 9, 2019 $0.0000136
+2.86%
$122,168 $24,392
Sep 8, 2019 $0.0000132
+0.67%
$118,768 $24,122
Sep 7, 2019 $0.0000132
+4.32%
$117,983 $24,250
Sep 6, 2019 $0.0000126
+2.04%
$113,201 $23,273
Sep 5, 2019 $0.0000124
-4.94%
$110,942 $22,258
Sep 4, 2019 $0.000013
+1.91%
$116,369 $20,364
Sep 3, 2019 $0.0000127
-6.20%
$114,222 $23,050
Sep 2, 2019 $0.0000136
+5.93%
$121,974 $24,447
Sep 1, 2019 $0.0000129
+1.02%
$115,478 $21,363
Aug 31, 2019 $0.0000127
-7.17%
$114,318 $21,516
Aug 30, 2019 $0.0000137
-4.27%
$123,147 $23,867
Aug 29, 2019 $0.0000143
-2.78%
$128,641 $21,252
Aug 28, 2019 $0.0000148
-3.44%
$132,328 $21,772
Aug 27, 2019 $0.0000153
+16.01%
$137,040 $24,774
Aug 26, 2019 $0.0000131
+1.27%
$117,736 $25,845
Aug 25, 2019 $0.000013
-3.27%
$116,219 $50,217
Aug 24, 2019 $0.0000134
-1.20%
$120,141 $52,327
Aug 23, 2019 $0.0000136
-13.94%
$121,603 $52,508
Aug 22, 2019 $0.0000158
+2.27%
$141,307 $35,985