PKG Token Historical Data

PKG Page 41
Download
Date Close Price change Market cap Trading volume
Aug 21, 2019 $0.0000154
-5.02%
$138,333 $23,350
Aug 20, 2019 $0.0000162
+4.73%
$145,661 $163,364
Aug 19, 2019 $0.0000154
+4.35%
$138,341 $22,319
Aug 18, 2019 $0.0000148
+4.34%
$132,668 $19,545
Aug 17, 2019 $0.0000142
-6.51%
$126,995 $18,767
Aug 16, 2019 $0.0000151
-4.86%
$135,276 $19,154
Aug 15, 2019 $0.0000158
-5.38%
$141,445 $9,081
Aug 14, 2019 $0.0000166
-9.89%
$149,060 $13,044
Aug 13, 2019 $0.0000184
-1.52%
$165,416 $24,127
Aug 12, 2019 $0.0000187
-2.31%
$168,143 $22,629
Aug 11, 2019 $0.0000192
+4.33%
$172,033 $1,720
Aug 10, 2019 $0.0000184
-1.12%
$164,907 $17,337
Aug 9, 2019 $0.0000186
-14.38%
$167,155 $17,854
Aug 8, 2019 $0.0000218
-2.17%
$195,644 $21,559
Aug 7, 2019 $0.0000223
+0.71%
$199,978 $20,351
Aug 6, 2019 $0.0000221
+13.76%
$198,575 $23,734
Aug 5, 2019 $0.0000195
-10.88%
$174,533 $19,138
Aug 4, 2019 $0.0000218
+19.10%
$195,839 $24,385
Aug 3, 2019 $0.0000183
+24.55%
$164,497 $18,179
Aug 2, 2019 $0.0000147
-28.71%
$132,070 $13,607
Aug 1, 2019 $0.0000207
-6.97%
$185,263 $19,061
Jul 31, 2019 $0.0000222
-1.69%
$199,140 $23,613
Jul 30, 2019 $0.0000226
+22.18%
$202,566 $27,317
Jul 29, 2019 $0.0000185
+9.89%
$165,780 $22,953
Jul 28, 2019 $0.0000168
+13.06%
$150,867 $22,572
Jul 27, 2019 $0.0000149
-3.83%
$133,436 $20,086
Jul 26, 2019 $0.0000155
-16.02%
$138,757 $20,646
Jul 25, 2019 $0.0000184
-8.26%
$165,227 $21,885
Jul 24, 2019 $0.0000201
+2.43%
$180,097 $19,468
Jul 23, 2019 $0.0000196
+0.83%
$175,794 $23,582
Jul 22, 2019 $0.0000194
-2.80%
$174,351 $22,877
Jul 21, 2019 $0.00002
+5.89%
$179,358 $25,504
Jul 20, 2019 $0.0000189
+7.16%
$169,375 $23,651
Jul 19, 2019 $0.0000176
-9.55%
$158,048 $21,511
Jul 18, 2019 $0.0000195
+3.13%
$174,733 $5,340
Jul 17, 2019 $0.0000189
+5.18%
$169,413 $23,774
Jul 16, 2019 $0.000018
-14.03%
$161,074 $23,641
Jul 15, 2019 $0.0000209
-0.28%
$187,364 $7,375
Jul 14, 2019 $0.0000209
-18.03%
$187,869 $29,111
Jul 13, 2019 $0.0000256
-6.63%
$229,200 $70,251
Jul 12, 2019 $0.0000274
+1.94%
$245,469 $74,640
Jul 11, 2019 $0.0000268
-1.86%
$240,784 $67,147
Jul 10, 2019 $0.0000274
-11.90%
$245,341 $47,325
Jul 9, 2019 $0.000031
+12.63%
$278,481 $75,520
Jul 8, 2019 $0.0000276
+17.46%
$247,244 $26,839
Jul 7, 2019 $0.0000235
+5.00%
$210,500 $16,691
Jul 6, 2019 $0.0000224
+0.64%
$200,473 $22,989
Jul 5, 2019 $0.0000222
+2.30%
$199,215 $24,089
Jul 4, 2019 $0.0000217
-5.35%
$194,734 $19,944
Jul 3, 2019 $0.0000229
-1.76%
$205,791 $22,163