Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP-pegged Token Historical Data

XRP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2022 $0.334
+0.42%
$-- $27,866
Jul 14, 2022 $0.332
+2.32%
$-- $6,812
Jul 13, 2022 $0.324
+4.44%
$-- $9,466
Jul 12, 2022 $0.311
-0.86%
$-- $3,983
Jul 11, 2022 $0.313
-3.74%
$-- $22,124
Jul 10, 2022 $0.326
-5.70%
$-- $49,317
Jul 9, 2022 $0.345
+0.70%
$-- $5,291
Jul 8, 2022 $0.343
+0.27%
$-- $6,490
Jul 7, 2022 $0.342
+3.66%
$-- $3,399
Jul 6, 2022 $0.33
+2.45%
$-- $3,745
Jul 5, 2022 $0.322
-2.07%
$-- $8,969
Jul 4, 2022 $0.33
+1.53%
$-- $6,134
Jul 3, 2022 $0.325
+2.75%
$-- $6,350
Jul 2, 2022 $0.316
+1.01%
$-- $3,060
Jul 1, 2022 $0.313
-4.23%
$-- $25,605
Jun 30, 2022 $0.327
-1.65%
$-- $53,599
Jun 29, 2022 $0.332
-2.76%
$-- $5,522
Jun 28, 2022 $0.341
-3.30%
$-- $9,265
Jun 27, 2022 $0.353
-1.78%
$-- $4,862
Jun 26, 2022 $0.359
-2.40%
$-- $1,635
Jun 25, 2022 $0.368
-0.14%
$-- $4,210
Jun 24, 2022 $0.369
+10.32%
$-- $126,412
Jun 23, 2022 $0.335
+4.05%
$-- $3,067
Jun 22, 2022 $0.322
-2.41%
$-- $4,373
Jun 21, 2022 $0.33
+1.75%
$-- $5,151
Jun 20, 2022 $0.324
-0.43%
$-- $4,920
Jun 19, 2022 $0.325
+4.34%
$-- $6,155
Jun 18, 2022 $0.312
-3.01%
$-- $58,916
Jun 17, 2022 $0.322
+4.28%
$-- $23,691
Jun 16, 2022 $0.307
-10.42%
$-- $15,346
Jun 15, 2022 $0.345
+8.14%
$-- $63,362
Jun 14, 2022 $0.319
+3.73%
$-- $19,349
Jun 13, 2022 $0.307
-11.68%
$-- $115,670
Jun 12, 2022 $0.348
-3.38%
$-- $5,232
Jun 11, 2022 $0.36
-6.43%
$-- $11,072
Jun 10, 2022 $0.385
-4.17%
$-- $14,299
Jun 9, 2022 $0.401
-0.18%
$-- $2,732
Jun 8, 2022 $0.402
-2.28%
$-- $7,485
Jun 7, 2022 $0.412
+1.86%
$-- $47,268
Jun 6, 2022 $0.404
+2.04%
$-- $49,768
Jun 5, 2022 $0.396
+0.70%
$-- $4,005
Jun 4, 2022 $0.393
+1.72%
$-- $3,606
Jun 3, 2022 $0.386
-4.41%
$-- $2,666
Jun 2, 2022 $0.406
+2.67%
$-- $7,386
Jun 1, 2022 $0.396
-5.51%
$-- $11,088
May 31, 2022 $0.419
+2.44%
$-- $9,909
May 30, 2022 $0.409
+6.26%
$-- $17,177
May 29, 2022 $0.385
-0.15%
$-- $90,149
May 28, 2022 $0.386
+0.73%
$-- $7,757
May 27, 2022 $0.383
-3.19%
$-- $34,891