XRP-pegged Token Historical Data

XRP Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 2022 $ 0.395
-2.87%
$ -- $ 7,824
May 25, 2022 $ 0.406
-0.74%
$ -- $ 12,064
May 24, 2022 $ 0.408
+1.05%
$ -- $ 10,235
May 23, 2022 $ 0.404
-4.37%
$ -- $ 27,981
May 22, 2022 $ 0.422
+2.05%
$ -- $ 3,358
May 21, 2022 $ 0.414
+0.16%
$ -- $ 19,615
May 20, 2022 $ 0.413
-1.43%
$ -- $ 9,221
May 19, 2022 $ 0.419
+3.28%
$ -- $ 19,680
May 18, 2022 $ 0.406
-7.49%
$ -- $ 9,161
May 17, 2022 $ 0.439
+4.32%
$ -- $ 23,186
May 16, 2022 $ 0.421
-5.49%
$ -- $ 58,160
May 15, 2022 $ 0.446
+5.08%
$ -- $ 9,431
May 14, 2022 $ 0.424
-0.09%
$ -- $ 8,456
May 13, 2022 $ 0.424
+12.13%
$ -- $ 111,106
May 12, 2022 $ 0.379
-8.59%
$ -- $ 263,709
May 11, 2022 $ 0.414
-19.37%
$ -- $ 337,864
May 10, 2022 $ 0.503
+1.81%
$ -- $ 33,327
May 9, 2022 $ 0.495
-13.14%
$ -- $ 134,170
May 8, 2022 $ 0.569
-2.26%
$ -- $ 5,695
May 7, 2022 $ 0.585
-1.91%
$ -- $ 11,801
May 6, 2022 $ 0.597
-0.60%
$ -- $ 13,571
May 5, 2022 $ 0.6
-7.21%
$ -- $ 22,175
May 4, 2022 $ 0.647
+6.44%
$ -- $ 42,264
May 3, 2022 $ 0.607
-1.21%
$ -- $ 9,931
May 2, 2022 $ 0.614
+0.85%
$ -- $ 23,430
May 1, 2022 $ 0.609
+5.00%
$ -- $ 31,870
Apr 30, 2022 $ 0.58
-4.79%
$ -- $ 42,026
Apr 29, 2022 $ 0.609
-5.80%
$ -- $ 10,646
Apr 28, 2022 $ 0.646
-0.16%
$ -- $ 28,085
Apr 27, 2022 $ 0.647
+1.14%
$ -- $ 14,692
Apr 26, 2022 $ 0.639
-7.36%
$ -- $ 38,673
Apr 25, 2022 $ 0.689
-1.44%
$ -- $ 42,662
Apr 24, 2022 $ 0.7
-1.00%
$ -- $ 8,866
Apr 23, 2022 $ 0.707
-2.19%
$ -- $ 8,116
Apr 22, 2022 $ 0.723
-1.36%
$ -- $ 8,226
Apr 21, 2022 $ 0.731
-2.95%
$ -- $ 18,601
Apr 20, 2022 $ 0.754
-2.68%
$ -- $ 27,534
Apr 19, 2022 $ 0.775
+1.13%
$ -- $ 18,408
Apr 18, 2022 $ 0.766
+2.06%
$ -- $ 19,205
Apr 17, 2022 $ 0.75
-3.69%
$ -- $ 27,098
Apr 16, 2022 $ 0.779
-1.00%
$ -- $ 8,522
Apr 15, 2022 $ 0.787
+8.25%
$ -- $ 72,787
Apr 14, 2022 $ 0.728
+0.28%
$ -- $ 10,278
Apr 13, 2022 $ 0.726
+0.52%
$ -- $ 21,925
Apr 12, 2022 $ 0.723
+4.48%
$ -- $ 29,104
Apr 11, 2022 $ 0.691
-8.64%
$ -- $ 45,037
Apr 10, 2022 $ 0.758
-0.88%
$ -- $ 10,817
Apr 9, 2022 $ 0.764
+1.62%
$ -- $ 15,922
Apr 8, 2022 $ 0.751
-4.74%
$ -- $ 28,923
Apr 7, 2022 $ 0.79
+1.45%
$ -- $ 13,420