Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP-pegged Token Historical Data

XRP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2022 $0.395
-2.87%
$-- $7,824
May 25, 2022 $0.406
-0.74%
$-- $12,064
May 24, 2022 $0.408
+1.05%
$-- $10,235
May 23, 2022 $0.404
-4.37%
$-- $27,981
May 22, 2022 $0.422
+2.05%
$-- $3,358
May 21, 2022 $0.414
+0.16%
$-- $19,615
May 20, 2022 $0.413
-1.43%
$-- $9,221
May 19, 2022 $0.419
+3.28%
$-- $19,680
May 18, 2022 $0.406
-7.49%
$-- $9,161
May 17, 2022 $0.439
+4.32%
$-- $23,186
May 16, 2022 $0.421
-5.49%
$-- $58,160
May 15, 2022 $0.446
+5.08%
$-- $9,431
May 14, 2022 $0.424
-0.09%
$-- $8,456
May 13, 2022 $0.424
+12.13%
$-- $111,106
May 12, 2022 $0.379
-8.59%
$-- $263,709
May 11, 2022 $0.414
-19.37%
$-- $337,864
May 10, 2022 $0.503
+1.81%
$-- $33,327
May 9, 2022 $0.495
-13.14%
$-- $134,170
May 8, 2022 $0.569
-2.26%
$-- $5,695
May 7, 2022 $0.585
-1.91%
$-- $11,801
May 6, 2022 $0.597
-0.60%
$-- $13,571
May 5, 2022 $0.6
-7.21%
$-- $22,175
May 4, 2022 $0.647
+6.44%
$-- $42,264
May 3, 2022 $0.607
-1.21%
$-- $9,931
May 2, 2022 $0.614
+0.85%
$-- $23,430
May 1, 2022 $0.609
+5.00%
$-- $31,870
Apr 30, 2022 $0.58
-4.79%
$-- $42,026
Apr 29, 2022 $0.609
-5.80%
$-- $10,646
Apr 28, 2022 $0.646
-0.16%
$-- $28,085
Apr 27, 2022 $0.647
+1.14%
$-- $14,692
Apr 26, 2022 $0.639
-7.36%
$-- $38,673
Apr 25, 2022 $0.689
-1.44%
$-- $42,662
Apr 24, 2022 $0.7
-1.00%
$-- $8,866
Apr 23, 2022 $0.707
-2.19%
$-- $8,116
Apr 22, 2022 $0.723
-1.36%
$-- $8,226
Apr 21, 2022 $0.731
-2.95%
$-- $18,601
Apr 20, 2022 $0.754
-2.68%
$-- $27,534
Apr 19, 2022 $0.775
+1.13%
$-- $18,408
Apr 18, 2022 $0.766
+2.06%
$-- $19,205
Apr 17, 2022 $0.75
-3.69%
$-- $27,098
Apr 16, 2022 $0.779
-1.00%
$-- $8,522
Apr 15, 2022 $0.787
+8.25%
$-- $72,787
Apr 14, 2022 $0.728
+0.28%
$-- $10,278
Apr 13, 2022 $0.726
+0.52%
$-- $21,925
Apr 12, 2022 $0.723
+4.48%
$-- $29,104
Apr 11, 2022 $0.691
-8.64%
$-- $45,037
Apr 10, 2022 $0.758
-0.88%
$-- $10,817
Apr 9, 2022 $0.764
+1.62%
$-- $15,922
Apr 8, 2022 $0.751
-4.74%
$-- $28,923
Apr 7, 2022 $0.79
+1.45%
$-- $13,420