XRP-pegged Token Historical Data

XRP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 2022 $ 0.334
+0.42%
$ -- $ 27,866
Jul 14, 2022 $ 0.332
+2.32%
$ -- $ 6,812
Jul 13, 2022 $ 0.324
+4.44%
$ -- $ 9,466
Jul 12, 2022 $ 0.311
-0.86%
$ -- $ 3,983
Jul 11, 2022 $ 0.313
-3.74%
$ -- $ 22,124
Jul 10, 2022 $ 0.326
-5.70%
$ -- $ 49,317
Jul 9, 2022 $ 0.345
+0.70%
$ -- $ 5,291
Jul 8, 2022 $ 0.343
+0.27%
$ -- $ 6,490
Jul 7, 2022 $ 0.342
+3.66%
$ -- $ 3,399
Jul 6, 2022 $ 0.33
+2.45%
$ -- $ 3,745
Jul 5, 2022 $ 0.322
-2.07%
$ -- $ 8,969
Jul 4, 2022 $ 0.33
+1.53%
$ -- $ 6,134
Jul 3, 2022 $ 0.325
+2.75%
$ -- $ 6,350
Jul 2, 2022 $ 0.316
+1.01%
$ -- $ 3,060
Jul 1, 2022 $ 0.313
-4.23%
$ -- $ 25,605
Jun 30, 2022 $ 0.327
-1.65%
$ -- $ 53,599
Jun 29, 2022 $ 0.332
-2.76%
$ -- $ 5,522
Jun 28, 2022 $ 0.341
-3.30%
$ -- $ 9,265
Jun 27, 2022 $ 0.353
-1.78%
$ -- $ 4,862
Jun 26, 2022 $ 0.359
-2.40%
$ -- $ 1,635
Jun 25, 2022 $ 0.368
-0.14%
$ -- $ 4,210
Jun 24, 2022 $ 0.369
+10.32%
$ -- $ 126,412
Jun 23, 2022 $ 0.335
+4.05%
$ -- $ 3,067
Jun 22, 2022 $ 0.322
-2.41%
$ -- $ 4,373
Jun 21, 2022 $ 0.33
+1.75%
$ -- $ 5,151
Jun 20, 2022 $ 0.324
-0.43%
$ -- $ 4,920
Jun 19, 2022 $ 0.325
+4.34%
$ -- $ 6,155
Jun 18, 2022 $ 0.312
-3.01%
$ -- $ 58,916
Jun 17, 2022 $ 0.322
+4.28%
$ -- $ 23,691
Jun 16, 2022 $ 0.307
-10.42%
$ -- $ 15,346
Jun 15, 2022 $ 0.345
+8.14%
$ -- $ 63,362
Jun 14, 2022 $ 0.319
+3.73%
$ -- $ 19,349
Jun 13, 2022 $ 0.307
-11.68%
$ -- $ 115,670
Jun 12, 2022 $ 0.348
-3.38%
$ -- $ 5,232
Jun 11, 2022 $ 0.36
-6.43%
$ -- $ 11,072
Jun 10, 2022 $ 0.385
-4.17%
$ -- $ 14,299
Jun 9, 2022 $ 0.401
-0.18%
$ -- $ 2,732
Jun 8, 2022 $ 0.402
-2.28%
$ -- $ 7,485
Jun 7, 2022 $ 0.412
+1.86%
$ -- $ 47,268
Jun 6, 2022 $ 0.404
+2.04%
$ -- $ 49,768
Jun 5, 2022 $ 0.396
+0.70%
$ -- $ 4,005
Jun 4, 2022 $ 0.393
+1.72%
$ -- $ 3,606
Jun 3, 2022 $ 0.386
-4.41%
$ -- $ 2,666
Jun 2, 2022 $ 0.406
+2.67%
$ -- $ 7,386
Jun 1, 2022 $ 0.396
-5.51%
$ -- $ 11,088
May 31, 2022 $ 0.419
+2.44%
$ -- $ 9,909
May 30, 2022 $ 0.409
+6.26%
$ -- $ 17,177
May 29, 2022 $ 0.385
-0.15%
$ -- $ 90,149
May 28, 2022 $ 0.386
+0.73%
$ -- $ 7,757
May 27, 2022 $ 0.383
-3.19%
$ -- $ 34,891