XRP-pegged Token Historical Data

XRP Page 2
Download
Date Close Price change Market cap Trading volume
Sep 13 $ 1.04
-6.29%
$ -- $ 746,701
Sep 6 $ 1.11
-14.36%
$ -- $ 1.57 million
Aug 30 $ 1.3
+13.57%
$ -- $ 1.23 million
Aug 23 $ 1.15
-6.56%
$ -- $ 1.18 million
Aug 16 $ 1.23
-5.19%
$ -- $ 1.75 million
Aug 9 $ 1.28
+57.88%
$ -- $ 1.59 million
Aug 2 $ 0.785
+0.05%
$ -- $ 534,254
Jul 26 $ 0.785
+29.45%
$ -- $ 772,223
Jul 19 $ 0.606
+1.62%
$ -- $ 410,105
Jul 12 $ 0.596
-6.42%
$ -- $ 459,532
Jul 5 $ 0.637
-8.72%
$ -- $ 284,060
Jun 28 $ 0.698
+7.29%
$ -- $ 453,794
Jun 21 $ 0.651
-16.40%
$ -- $ 1.01 million
Jun 14 $ 0.778
-12.52%
$ -- $ 619,981
Jun 7 $ 0.889
-5.45%
$ -- $ 985,861
May 31 $ 0.94
-10.67%
$ -- $ 1.05 million
May 24 $ 0.909
+14.00%
$ -- $ 2.45 million
May 17 $ 0.798
-44.97%
$ -- $ 6.3 million
May 10 $ 1.45
-7.46%
$ -- $ 3.94 million
May 3 $ 1.57
-0.91%
$ -- $ 3.36 million
Apr 26 $ 1.58
+50.66%
$ -- $ 3.59 million
Apr 19 $ 1.05
-27.31%
$ -- $ 3.75 million
Apr 12 $ 1.44
+5.62%
$ -- $ 4.64 million
Apr 5 $ 1.37
+115.83%
$ -- $ 4.1 million
Mar 29 $ 0.632
+15.76%
$ -- $ 525,736
Mar 22 $ 0.546
+3.96%
$ -- $ 654,319
Mar 15 $ 0.526
+18.60%
$ -- $ 561,758
Mar 8 $ 0.444
-4.59%
$ -- $ 268,773
Mar 1 $ 0.465
+10.28%
$ -- $ 484,960
Feb 22 $ 0.422
-23.37%
$ -- $ 1.58 million
Feb 15 $ 0.55
-7.97%
$ -- $ 1.05 million
Feb 8 $ 0.598
+41.04%
$ -- $ 1.23 million
Feb 1 $ 0.424
-14.07%
$ -- $ 2.75 million
Jan 25 $ 0.429
+59.44%
$ -- $ 1.04 million
Jan 18 $ 0.274
-1.44%
$ -- $ 184,278
Jan 11 $ 0.278
-12.05%
$ -- $ 335,469
Jan 4 $ 0.316
+39.07%
$ -- $ 755,339
Dec 28 $ 0.227
-20.07%
$ -- $ 384,196
Dec 21 $ 0.287
-49.34%
$ -- $ 451,356
Dec 14 $ 0.563
+11.13%
$ -- $ 146,259
Dec 7 $ 0.522
-15.48%
$ -- $ 95,440
Nov 30 $ 0.62
+2.44%
$ -- $ 91,773
Nov 23 $ 0.605
+36.50%
$ -- $ 200,028
Nov 16 $ 0.443
+66.33%
$ -- $ 47,438
Nov 9 $ 0.266
+5.16%
$ -- $ 13,725
Nov 2 $ 0.253
+5.04%
$ -- $ 9,575
Oct 26 $ 0.241
-4.32%
$ -- $ 6,327
Oct 19 $ 0.252
+3.77%
$ -- $ 19,620
Oct 12 $ 0.243
-4.88%
$ -- $ 17,773
Oct 5 $ 0.255
+3.66%
$ -- $ 24,894