Coinranking
XRP-pegged Token Historical Data
XRP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 13 | $1.04 | -6.29% | ||
| Sep 6 | $1.11 | -14.36% | ||
| Aug 30 | $1.3 | +13.57% | ||
| Aug 23 | $1.15 | -6.56% | ||
| Aug 16 | $1.23 | -5.19% | ||
| Aug 9 | $1.28 | +57.88% | ||
| Aug 2 | $0.785 | +0.05% | ||
| Jul 26 | $0.785 | +29.45% | ||
| Jul 19 | $0.606 | +1.62% | ||
| Jul 12 | $0.596 | -6.42% | ||
| Jul 5 | $0.637 | -8.72% | ||
| Jun 28 | $0.698 | +7.29% | ||
| Jun 21 | $0.651 | -16.40% | ||
| Jun 14 | $0.778 | -12.52% | ||
| Jun 7 | $0.889 | -5.45% | ||
| May 31 | $0.94 | -10.67% | ||
| May 24 | $0.909 | +14.00% | ||
| May 17 | $0.798 | -44.97% | ||
| May 10 | $1.45 | -7.46% | ||
| May 3 | $1.57 | -0.91% | ||
| Apr 26 | $1.58 | +50.66% | ||
| Apr 19 | $1.05 | -27.31% | ||
| Apr 12 | $1.44 | +5.62% | ||
| Apr 5 | $1.37 | +115.83% | ||
| Mar 29 | $0.632 | +15.76% | ||
| Mar 22 | $0.546 | +3.96% | ||
| Mar 15 | $0.526 | +18.60% | ||
| Mar 8 | $0.444 | -4.59% | ||
| Mar 1 | $0.465 | +10.28% | ||
| Feb 22 | $0.422 | -23.37% | ||
| Feb 15 | $0.55 | -7.97% | ||
| Feb 8 | $0.598 | +41.04% | ||
| Feb 1 | $0.424 | -14.07% | ||
| Jan 25 | $0.429 | +59.44% | ||
| Jan 18 | $0.274 | -1.44% | ||
| Jan 11 | $0.278 | -12.05% | ||
| Jan 4 | $0.316 | +39.07% | ||
| Dec 28 | $0.227 | -20.07% | ||
| Dec 21 | $0.287 | -49.34% | ||
| Dec 14 | $0.563 | +11.13% | ||
| Dec 7 | $0.522 | -15.48% | ||
| Nov 30 | $0.62 | +2.44% | ||
| Nov 23 | $0.605 | +36.50% | ||
| Nov 16 | $0.443 | +66.33% | ||
| Nov 9 | $0.266 | +5.16% | ||
| Nov 2 | $0.253 | +5.04% | ||
| Oct 26 | $0.241 | -4.32% | ||
| Oct 19 | $0.252 | +3.77% | ||
| Oct 12 | $0.243 | -4.88% | ||
| Oct 5 | $0.255 | +3.66% | ||