Coinranking
XRP-pegged Token Historical Data
XRP
Page 21
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 2, 2019 | $0.221 | -1.84% | ||
| Dec 1, 2019 | $0.225 | -1.24% | ||
| Nov 30, 2019 | $0.228 | -1.76% | ||
| Nov 29, 2019 | $0.233 | +2.59% | ||
| Nov 28, 2019 | $0.227 | -1.70% | ||
| Nov 27, 2019 | $0.231 | +4.23% | ||
| Nov 26, 2019 | $0.222 | +0.60% | ||
| Nov 25, 2019 | $0.22 | -1.14% | ||
| Nov 24, 2019 | $0.222 | -4.81% | ||
| Nov 23, 2019 | $0.234 | -2.11% | ||
| Nov 22, 2019 | $0.238 | -4.44% | ||
| Nov 21, 2019 | $0.249 | -0.89% | ||
| Nov 20, 2019 | $0.251 | -2.94% | ||
| Nov 19, 2019 | $0.259 | +1.35% | ||
| Nov 18, 2019 | $0.255 | -4.17% | ||
| Nov 17, 2019 | $0.266 | +1.80% | ||
| Nov 16, 2019 | $0.262 | -0.51% | ||
| Nov 15, 2019 | $0.263 | -1.34% | ||
| Nov 14, 2019 | $0.267 | -1.40% | ||
| Nov 13, 2019 | $0.271 | -3.58% | ||
| Nov 12, 2019 | $0.281 | +1.82% | ||
| Nov 11, 2019 | $0.276 | -2.33% | ||
| Nov 10, 2019 | $0.283 | -0.09% | ||
| Nov 9, 2019 | $0.283 | +2.68% | ||
| Nov 8, 2019 | $0.276 | -8.64% | ||
| Nov 7, 2019 | $0.302 | -4.91% | ||
| Nov 6, 2019 | $0.317 | +4.56% | ||
| Nov 5, 2019 | $0.303 | +1.91% | ||
| Nov 4, 2019 | $0.297 | +1.64% | ||
| Nov 3, 2019 | $0.292 | -0.96% | ||
| Nov 2, 2019 | $0.295 | +1.99% | ||
| Nov 1, 2019 | $0.289 | -2.28% | ||
| Oct 31, 2019 | $0.296 | -0.22% | ||
| Oct 30, 2019 | $0.297 | +3.30% | ||
| Oct 29, 2019 | $0.287 | +2.21% | ||
| Oct 28, 2019 | $0.281 | -5.51% | ||
| Oct 27, 2019 | $0.298 | +0.94% | ||
| Oct 26, 2019 | $0.293 | -2.98% | ||
| Oct 25, 2019 | $0.302 | +7.12% | ||
| Oct 24, 2019 | $0.282 | +1.70% | ||
| Oct 23, 2019 | $0.277 | -6.53% | ||
| Oct 22, 2019 | $0.297 | +1.43% | ||
| Oct 21, 2019 | $0.292 | -0.03% | ||
| Oct 20, 2019 | $0.293 | -1.27% | ||
| Oct 19, 2019 | $0.296 | -0.63% | ||
| Oct 18, 2019 | $0.298 | -2.37% | ||
| Oct 17, 2019 | $0.305 | +5.50% | ||
| Oct 16, 2019 | $0.289 | -0.19% | ||
| Oct 15, 2019 | $0.29 | -0.82% | ||
| Oct 14, 2019 | $0.294 | +6.27% | ||