XRP-pegged Token Historical Data

XRP Page 20
Download
Date Close Price change Market cap Trading volume
Jan 21, 2020 $ 0.238
+2.64%
$ -- $ 1,120
Jan 20, 2020 $ 0.232
-1.27%
$ -- $ 177
Jan 19, 2020 $ 0.235
-3.89%
$ -- $ 2,342
Jan 18, 2020 $ 0.245
+2.52%
$ -- $ 882
Jan 17, 2020 $ 0.239
+2.55%
$ -- $ 1,242
Jan 16, 2020 $ 0.233
-0.83%
$ -- $ 1,250
Jan 15, 2020 $ 0.235
-0.66%
$ -- $ 11,461
Jan 14, 2020 $ 0.237
+11.26%
$ -- $ 3,098
Jan 13, 2020 $ 0.213
-0.82%
$ -- $ 875
Jan 12, 2020 $ 0.215
+1.59%
$ -- $ 755
Jan 11, 2020 $ 0.211
+0.32%
$ -- $ 846
Jan 10, 2020 $ 0.211
+2.14%
$ -- $ 2,475
Jan 9, 2020 $ 0.206
-1.69%
$ -- $ 225
Jan 8, 2020 $ 0.21
-2.46%
$ -- $ 1,224
Jan 7, 2020 $ 0.214
-4.95%
$ -- $ 1,057
Jan 6, 2020 $ 0.226
+15.03%
$ -- $ 2,219
Jan 5, 2020 $ 0.196
+1.27%
$ -- $ 473
Jan 4, 2020 $ 0.194
+0.39%
$ -- $ 1
Jan 3, 2020 $ 0.193
+2.16%
$ -- $ 458
Jan 2, 2020 $ 0.189
-2.37%
$ -- $ 160
Jan 1, 2020 $ 0.193
+1.60%
$ -- $ 97
Dec 31, 2019 $ 0.19
-1.41%
$ -- $ 1,314
Dec 30, 2019 $ 0.193
-2.99%
$ -- $ 2,891
Dec 29, 2019 $ 0.199
+2.32%
$ -- $ 2,208
Dec 28, 2019 $ 0.194
+1.86%
$ -- $ 160
Dec 27, 2019 $ 0.191
+0.63%
$ -- $ 352
Dec 26, 2019 $ 0.19
+0.32%
$ -- $ 768
Dec 25, 2019 $ 0.189
-2.19%
$ -- $ 100
Dec 24, 2019 $ 0.193
+0.31%
$ -- $ 6,196
Dec 23, 2019 $ 0.193
-2.53%
$ -- $ 26
Dec 22, 2019 $ 0.197
+1.70%
$ -- $ 8
Dec 21, 2019 $ 0.194
-1.62%
$ -- $ 3,003
Dec 20, 2019 $ 0.197
+3.36%
$ -- $ 311
Dec 19, 2019 $ 0.191
-4.35%
$ -- $ 508
Dec 18, 2019 $ 0.2
+5.69%
$ -- $ 2,258
Dec 17, 2019 $ 0.189
-9.12%
$ -- $ 2,109
Dec 16, 2019 $ 0.208
-4.97%
$ -- $ 511
Dec 15, 2019 $ 0.219
+0.79%
$ -- $ 73
Dec 14, 2019 $ 0.218
-1.66%
$ -- $ 81
Dec 13, 2019 $ 0.221
-0.57%
$ -- $ 243
Dec 12, 2019 $ 0.222
-0.34%
$ -- $ 560
Dec 11, 2019 $ 0.223
+0.09%
$ -- $ 254
Dec 10, 2019 $ 0.223
-1.75%
$ -- $ 793
Dec 9, 2019 $ 0.226
-2.28%
$ -- $ 3
Dec 8, 2019 $ 0.232
+1.56%
$ -- $ 33
Dec 7, 2019 $ 0.228
-1.07%
$ -- $ 36
Dec 6, 2019 $ 0.231
+2.06%
$ -- $ 2,468
Dec 5, 2019 $ 0.227
+4.31%
$ -- $ 2,016
Dec 4, 2019 $ 0.219
-1.83%
$ -- $ 223
Dec 3, 2019 $ 0.223
+0.84%
$ -- $ 64