Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP-pegged Token Historical Data

XRP Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2020 $0.238
+2.64%
$-- $1,120
Jan 20, 2020 $0.232
-1.27%
$-- $177
Jan 19, 2020 $0.235
-3.89%
$-- $2,342
Jan 18, 2020 $0.245
+2.52%
$-- $882
Jan 17, 2020 $0.239
+2.55%
$-- $1,242
Jan 16, 2020 $0.233
-0.83%
$-- $1,250
Jan 15, 2020 $0.235
-0.66%
$-- $11,461
Jan 14, 2020 $0.237
+11.26%
$-- $3,098
Jan 13, 2020 $0.213
-0.82%
$-- $875
Jan 12, 2020 $0.215
+1.59%
$-- $755
Jan 11, 2020 $0.211
+0.32%
$-- $846
Jan 10, 2020 $0.211
+2.14%
$-- $2,475
Jan 9, 2020 $0.206
-1.69%
$-- $225
Jan 8, 2020 $0.21
-2.46%
$-- $1,224
Jan 7, 2020 $0.214
-4.95%
$-- $1,057
Jan 6, 2020 $0.226
+15.03%
$-- $2,219
Jan 5, 2020 $0.196
+1.27%
$-- $473
Jan 4, 2020 $0.194
+0.39%
$-- $1
Jan 3, 2020 $0.193
+2.16%
$-- $458
Jan 2, 2020 $0.189
-2.37%
$-- $160
Jan 1, 2020 $0.193
+1.60%
$-- $97
Dec 31, 2019 $0.19
-1.41%
$-- $1,314
Dec 30, 2019 $0.193
-2.99%
$-- $2,891
Dec 29, 2019 $0.199
+2.32%
$-- $2,208
Dec 28, 2019 $0.194
+1.86%
$-- $160
Dec 27, 2019 $0.191
+0.63%
$-- $352
Dec 26, 2019 $0.19
+0.32%
$-- $768
Dec 25, 2019 $0.189
-2.19%
$-- $100
Dec 24, 2019 $0.193
+0.31%
$-- $6,196
Dec 23, 2019 $0.193
-2.53%
$-- $26
Dec 22, 2019 $0.197
+1.70%
$-- $8
Dec 21, 2019 $0.194
-1.62%
$-- $3,003
Dec 20, 2019 $0.197
+3.36%
$-- $311
Dec 19, 2019 $0.191
-4.35%
$-- $508
Dec 18, 2019 $0.2
+5.69%
$-- $2,258
Dec 17, 2019 $0.189
-9.12%
$-- $2,109
Dec 16, 2019 $0.208
-4.97%
$-- $511
Dec 15, 2019 $0.219
+0.79%
$-- $73
Dec 14, 2019 $0.218
-1.66%
$-- $81
Dec 13, 2019 $0.221
-0.57%
$-- $243
Dec 12, 2019 $0.222
-0.34%
$-- $560
Dec 11, 2019 $0.223
+0.09%
$-- $254
Dec 10, 2019 $0.223
-1.75%
$-- $793
Dec 9, 2019 $0.226
-2.28%
$-- $3
Dec 8, 2019 $0.232
+1.56%
$-- $33
Dec 7, 2019 $0.228
-1.07%
$-- $36
Dec 6, 2019 $0.231
+2.06%
$-- $2,468
Dec 5, 2019 $0.227
+4.31%
$-- $2,016
Dec 4, 2019 $0.219
-1.83%
$-- $223
Dec 3, 2019 $0.223
+0.84%
$-- $64