XRP-pegged Token Historical Data

XRP Page 6
Download
Date Close Price change Market cap Trading volume
Dec 27, 2021 $ 0.928
+0.86%
$ -- $ 61,852
Dec 26, 2021 $ 0.921
-1.02%
$ -- $ 40,413
Dec 25, 2021 $ 0.931
+2.35%
$ -- $ 57,470
Dec 24, 2021 $ 0.91
-8.47%
$ -- $ 319,159
Dec 23, 2021 $ 0.994
+4.35%
$ -- $ 189,646
Dec 22, 2021 $ 0.953
+0.69%
$ -- $ 68,596
Dec 21, 2021 $ 0.947
+7.64%
$ -- $ 77,311
Dec 20, 2021 $ 0.883
+5.19%
$ -- $ 166,687
Dec 19, 2021 $ 0.84
+1.78%
$ -- $ 54,273
Dec 18, 2021 $ 0.826
+2.90%
$ -- $ 28,116
Dec 17, 2021 $ 0.804
+0.93%
$ -- $ 53,640
Dec 16, 2021 $ 0.809
-2.49%
$ -- $ 29,253
Dec 15, 2021 $ 0.83
+1.87%
$ -- $ 128,959
Dec 14, 2021 $ 0.813
+4.52%
$ -- $ 80,109
Dec 13, 2021 $ 0.779
-8.11%
$ -- $ 64,633
Dec 12, 2021 $ 0.848
+1.56%
$ -- $ 83,801
Dec 11, 2021 $ 0.834
+3.30%
$ -- $ 77,979
Dec 10, 2021 $ 0.806
-7.27%
$ -- $ 93,790
Dec 9, 2021 $ 0.871
+0.96%
$ -- $ 194,678
Dec 8, 2021 $ 0.862
+5.44%
$ -- $ 118,993
Dec 7, 2021 $ 0.815
-2.02%
$ -- $ 42,288
Dec 6, 2021 $ 0.831
+3.24%
$ -- $ 204,976
Dec 5, 2021 $ 0.803
-4.69%
$ -- $ 74,856
Dec 4, 2021 $ 0.844
-8.79%
$ -- $ 626,993
Dec 3, 2021 $ 0.925
-5.11%
$ -- $ 48,099
Dec 2, 2021 $ 0.975
-1.68%
$ -- $ 61,905
Dec 1, 2021 $ 0.992
-1.08%
$ -- $ 84,898
Nov 30, 2021 $ 1
+0.70%
$ -- $ 318,325
Nov 29, 2021 $ 0.994
+3.05%
$ -- $ 197,070
Nov 28, 2021 $ 0.966
+2.59%
$ -- $ 83,854
Nov 27, 2021 $ 0.941
-0.15%
$ -- $ 111,100
Nov 26, 2021 $ 0.943
-9.35%
$ -- $ 174,065
Nov 25, 2021 $ 1.04
+1.05%
$ -- $ 89,518
Nov 24, 2021 $ 1.03
-3.28%
$ -- $ 118,459
Nov 23, 2021 $ 1.07
+2.43%
$ -- $ 89,554
Nov 22, 2021 $ 1.04
-2.11%
$ -- $ 90,782
Nov 21, 2021 $ 1.07
-3.09%
$ -- $ 80,259
Nov 20, 2021 $ 1.1
+0.37%
$ -- $ 159,647
Nov 19, 2021 $ 1.09
+4.78%
$ -- $ 73,980
Nov 18, 2021 $ 1.04
-5.36%
$ -- $ 98,576
Nov 17, 2021 $ 1.1
+0.30%
$ -- $ 71,220
Nov 16, 2021 $ 1.09
-6.45%
$ -- $ 200,817
Nov 15, 2021 $ 1.17
-1.29%
$ -- $ 111,357
Nov 14, 2021 $ 1.19
-0.51%
$ -- $ 85,118
Nov 13, 2021 $ 1.19
+0.46%
$ -- $ 91,525
Nov 12, 2021 $ 1.19
-2.58%
$ -- $ 187,349
Nov 11, 2021 $ 1.22
+2.48%
$ -- $ 175,810
Nov 10, 2021 $ 1.18
-6.21%
$ -- $ 444,301
Nov 9, 2021 $ 1.26
-1.88%
$ -- $ 209,151
Nov 8, 2021 $ 1.29
+5.78%
$ -- $ 254,826