Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP-pegged Token Historical Data

XRP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2021 $0.928
+0.86%
$-- $61,852
Dec 26, 2021 $0.921
-1.02%
$-- $40,413
Dec 25, 2021 $0.931
+2.35%
$-- $57,470
Dec 24, 2021 $0.91
-8.47%
$-- $319,159
Dec 23, 2021 $0.994
+4.35%
$-- $189,646
Dec 22, 2021 $0.953
+0.69%
$-- $68,596
Dec 21, 2021 $0.947
+7.64%
$-- $77,311
Dec 20, 2021 $0.883
+5.19%
$-- $166,687
Dec 19, 2021 $0.84
+1.78%
$-- $54,273
Dec 18, 2021 $0.826
+2.90%
$-- $28,116
Dec 17, 2021 $0.804
+0.93%
$-- $53,640
Dec 16, 2021 $0.809
-2.49%
$-- $29,253
Dec 15, 2021 $0.83
+1.87%
$-- $128,959
Dec 14, 2021 $0.813
+4.52%
$-- $80,109
Dec 13, 2021 $0.779
-8.11%
$-- $64,633
Dec 12, 2021 $0.848
+1.56%
$-- $83,801
Dec 11, 2021 $0.834
+3.30%
$-- $77,979
Dec 10, 2021 $0.806
-7.27%
$-- $93,790
Dec 9, 2021 $0.871
+0.96%
$-- $194,678
Dec 8, 2021 $0.862
+5.44%
$-- $118,993
Dec 7, 2021 $0.815
-2.02%
$-- $42,288
Dec 6, 2021 $0.831
+3.24%
$-- $204,976
Dec 5, 2021 $0.803
-4.69%
$-- $74,856
Dec 4, 2021 $0.844
-8.79%
$-- $626,993
Dec 3, 2021 $0.925
-5.11%
$-- $48,099
Dec 2, 2021 $0.975
-1.68%
$-- $61,905
Dec 1, 2021 $0.992
-1.08%
$-- $84,898
Nov 30, 2021 $1
+0.70%
$-- $318,325
Nov 29, 2021 $0.994
+3.05%
$-- $197,070
Nov 28, 2021 $0.966
+2.59%
$-- $83,854
Nov 27, 2021 $0.941
-0.15%
$-- $111,100
Nov 26, 2021 $0.943
-9.35%
$-- $174,065
Nov 25, 2021 $1.04
+1.05%
$-- $89,518
Nov 24, 2021 $1.03
-3.28%
$-- $118,459
Nov 23, 2021 $1.07
+2.43%
$-- $89,554
Nov 22, 2021 $1.04
-2.11%
$-- $90,782
Nov 21, 2021 $1.07
-3.09%
$-- $80,259
Nov 20, 2021 $1.1
+0.37%
$-- $159,647
Nov 19, 2021 $1.09
+4.78%
$-- $73,980
Nov 18, 2021 $1.04
-5.36%
$-- $98,576
Nov 17, 2021 $1.1
+0.30%
$-- $71,220
Nov 16, 2021 $1.09
-6.45%
$-- $200,817
Nov 15, 2021 $1.17
-1.29%
$-- $111,357
Nov 14, 2021 $1.19
-0.51%
$-- $85,118
Nov 13, 2021 $1.19
+0.46%
$-- $91,525
Nov 12, 2021 $1.19
-2.58%
$-- $187,349
Nov 11, 2021 $1.22
+2.48%
$-- $175,810
Nov 10, 2021 $1.18
-6.21%
$-- $444,301
Nov 9, 2021 $1.26
-1.88%
$-- $209,151
Nov 8, 2021 $1.29
+5.78%
$-- $254,826