Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRP-pegged Token Historical Data

XRP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2022 $0.857
+6.44%
$-- $102,433
Feb 14, 2022 $0.805
-0.61%
$-- $27,515
Feb 13, 2022 $0.81
-1.65%
$-- $49,123
Feb 12, 2022 $0.824
+7.96%
$-- $88,466
Feb 11, 2022 $0.763
-8.05%
$-- $134,024
Feb 10, 2022 $0.829
-5.48%
$-- $153,332
Feb 9, 2022 $0.88
+0.05%
$-- $112,934
Feb 8, 2022 $0.879
+6.37%
$-- $203,092
Feb 7, 2022 $0.827
+20.40%
$-- $179,476
Feb 6, 2022 $0.687
+3.09%
$-- $27,377
Feb 5, 2022 $0.667
+2.00%
$-- $119,216
Feb 4, 2022 $0.654
+8.05%
$-- $32,867
Feb 3, 2022 $0.603
-0.91%
$-- $12,892
Feb 2, 2022 $0.609
-3.45%
$-- $46,819
Feb 1, 2022 $0.631
+2.10%
$-- $23,766
Jan 31, 2022 $0.619
+1.61%
$-- $66,270
Jan 30, 2022 $0.609
-1.72%
$-- $26,230
Jan 29, 2022 $0.619
+1.29%
$-- $19,474
Jan 28, 2022 $0.611
+0.45%
$-- $12,348
Jan 27, 2022 $0.602
-2.49%
$-- $17,500
Jan 26, 2022 $0.618
-0.71%
$-- $100,177
Jan 25, 2022 $0.622
-0.93%
$-- $32,135
Jan 24, 2022 $0.629
-0.85%
$-- $114,468
Jan 23, 2022 $0.634
+6.67%
$-- $44,928
Jan 22, 2022 $0.594
-7.31%
$-- $184,441
Jan 21, 2022 $0.64
-11.82%
$-- $172,672
Jan 20, 2022 $0.726
-1.77%
$-- $33,842
Jan 19, 2022 $0.738
-2.31%
$-- $35,950
Jan 18, 2022 $0.756
-0.72%
$-- $15,168
Jan 17, 2022 $0.762
-2.16%
$-- $31,121
Jan 16, 2022 $0.778
-0.49%
$-- $19,116
Jan 15, 2022 $0.782
+0.84%
$-- $19,607
Jan 14, 2022 $0.776
+0.72%
$-- $17,766
Jan 13, 2022 $0.771
-3.71%
$-- $32,004
Jan 12, 2022 $0.801
+3.48%
$-- $44,829
Jan 11, 2022 $0.774
+4.46%
$-- $114,577
Jan 10, 2022 $0.741
-1.50%
$-- $72,794
Jan 9, 2022 $0.752
+0.23%
$-- $26,407
Jan 8, 2022 $0.751
-1.22%
$-- $78,228
Jan 7, 2022 $0.76
-2.51%
$-- $65,721
Jan 6, 2022 $0.779
+0.40%
$-- $74,197
Jan 5, 2022 $0.776
-6.11%
$-- $54,258
Jan 4, 2022 $0.83
+0.14%
$-- $24,791
Jan 3, 2022 $0.829
-3.54%
$-- $51,743
Jan 2, 2022 $0.86
+1.33%
$-- $44,807
Jan 1, 2022 $0.851
+3.15%
$-- $23,434
Dec 31, 2021 $0.826
-1.56%
$-- $43,633
Dec 30, 2021 $0.838
+2.79%
$-- $67,510
Dec 29, 2021 $0.819
-4.79%
$-- $65,849
Dec 28, 2021 $0.861
-7.18%
$-- $152,250