Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRP-pegged Token Historical Data

XRP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2021 $0.728
+12.21%
$-- $211,154
Jul 27, 2021 $0.648
+3.52%
$-- $46,072
Jul 26, 2021 $0.626
+3.21%
$-- $131,380
Jul 25, 2021 $0.606
-1.47%
$-- $48,713
Jul 24, 2021 $0.615
+1.68%
$-- $76,218
Jul 23, 2021 $0.604
+1.70%
$-- $35,144
Jul 22, 2021 $0.594
+4.65%
$-- $58,486
Jul 21, 2021 $0.568
+7.39%
$-- $72,394
Jul 20, 2021 $0.529
-6.02%
$-- $83,284
Jul 19, 2021 $0.563
-5.60%
$-- $35,865
Jul 18, 2021 $0.596
-2.44%
$-- $15,945
Jul 17, 2021 $0.612
+2.58%
$-- $122,844
Jul 16, 2021 $0.596
-2.91%
$-- $56,397
Jul 15, 2021 $0.613
-2.56%
$-- $89,869
Jul 14, 2021 $0.629
+0.55%
$-- $65,389
Jul 13, 2021 $0.625
-0.83%
$-- $55,022
Jul 12, 2021 $0.631
-1.07%
$-- $54,066
Jul 11, 2021 $0.637
+2.26%
$-- $32,763
Jul 10, 2021 $0.624
-2.46%
$-- $44,238
Jul 9, 2021 $0.64
+0.61%
$-- $46,296
Jul 8, 2021 $0.636
-3.22%
$-- $37,160
Jul 7, 2021 $0.657
-1.47%
$-- $30,775
Jul 6, 2021 $0.666
+0.94%
$-- $45,804
Jul 5, 2021 $0.66
-5.46%
$-- $47,025
Jul 4, 2021 $0.698
+3.48%
$-- $64,854
Jul 3, 2021 $0.675
+2.62%
$-- $57,858
Jul 2, 2021 $0.658
-0.92%
$-- $70,868
Jul 1, 2021 $0.664
-5.29%
$-- $44,155
Jun 30, 2021 $0.701
-0.92%
$-- $102,582
Jun 29, 2021 $0.708
+9.75%
$-- $66,451
Jun 28, 2021 $0.645
-0.93%
$-- $47,027
Jun 27, 2021 $0.651
+6.00%
$-- $97,155
Jun 26, 2021 $0.613
-0.22%
$-- $71,325
Jun 25, 2021 $0.614
-9.05%
$-- $157,833
Jun 24, 2021 $0.675
+6.19%
$-- $97,818
Jun 23, 2021 $0.636
+6.88%
$-- $123,212
Jun 22, 2021 $0.595
-2.24%
$-- $247,965
Jun 21, 2021 $0.608
-21.93%
$-- $212,741
Jun 20, 2021 $0.778
+0.96%
$-- $122,812
Jun 19, 2021 $0.771
-3.66%
$-- $58,218
Jun 18, 2021 $0.8
-4.77%
$-- $57,543
Jun 17, 2021 $0.84
+0.68%
$-- $63,022
Jun 16, 2021 $0.834
-4.28%
$-- $87,712
Jun 15, 2021 $0.872
-2.52%
$-- $121,670
Jun 14, 2021 $0.894
+0.49%
$-- $109,004
Jun 13, 2021 $0.889
+6.77%
$-- $86,394
Jun 12, 2021 $0.833
-1.80%
$-- $98,587
Jun 11, 2021 $0.848
-3.14%
$-- $92,891
Jun 10, 2021 $0.877
-3.77%
$-- $122,450
Jun 9, 2021 $0.911
+3.35%
$-- $181,450