XRP-pegged Token Historical Data

XRP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 2021 $ 0.728
+12.21%
$ -- $ 211,154
Jul 27, 2021 $ 0.648
+3.52%
$ -- $ 46,072
Jul 26, 2021 $ 0.626
+3.21%
$ -- $ 131,380
Jul 25, 2021 $ 0.606
-1.47%
$ -- $ 48,713
Jul 24, 2021 $ 0.615
+1.68%
$ -- $ 76,218
Jul 23, 2021 $ 0.604
+1.70%
$ -- $ 35,144
Jul 22, 2021 $ 0.594
+4.65%
$ -- $ 58,486
Jul 21, 2021 $ 0.568
+7.39%
$ -- $ 72,394
Jul 20, 2021 $ 0.529
-6.02%
$ -- $ 83,284
Jul 19, 2021 $ 0.563
-5.60%
$ -- $ 35,865
Jul 18, 2021 $ 0.596
-2.44%
$ -- $ 15,945
Jul 17, 2021 $ 0.612
+2.58%
$ -- $ 122,844
Jul 16, 2021 $ 0.596
-2.91%
$ -- $ 56,397
Jul 15, 2021 $ 0.613
-2.56%
$ -- $ 89,869
Jul 14, 2021 $ 0.629
+0.55%
$ -- $ 65,389
Jul 13, 2021 $ 0.625
-0.83%
$ -- $ 55,022
Jul 12, 2021 $ 0.631
-1.07%
$ -- $ 54,066
Jul 11, 2021 $ 0.637
+2.26%
$ -- $ 32,763
Jul 10, 2021 $ 0.624
-2.46%
$ -- $ 44,238
Jul 9, 2021 $ 0.64
+0.61%
$ -- $ 46,296
Jul 8, 2021 $ 0.636
-3.22%
$ -- $ 37,160
Jul 7, 2021 $ 0.657
-1.47%
$ -- $ 30,775
Jul 6, 2021 $ 0.666
+0.94%
$ -- $ 45,804
Jul 5, 2021 $ 0.66
-5.46%
$ -- $ 47,025
Jul 4, 2021 $ 0.698
+3.48%
$ -- $ 64,854
Jul 3, 2021 $ 0.675
+2.62%
$ -- $ 57,858
Jul 2, 2021 $ 0.658
-0.92%
$ -- $ 70,868
Jul 1, 2021 $ 0.664
-5.29%
$ -- $ 44,155
Jun 30, 2021 $ 0.701
-0.92%
$ -- $ 102,582
Jun 29, 2021 $ 0.708
+9.75%
$ -- $ 66,451
Jun 28, 2021 $ 0.645
-0.93%
$ -- $ 47,027
Jun 27, 2021 $ 0.651
+6.00%
$ -- $ 97,155
Jun 26, 2021 $ 0.613
-0.22%
$ -- $ 71,325
Jun 25, 2021 $ 0.614
-9.05%
$ -- $ 157,833
Jun 24, 2021 $ 0.675
+6.19%
$ -- $ 97,818
Jun 23, 2021 $ 0.636
+6.88%
$ -- $ 123,212
Jun 22, 2021 $ 0.595
-2.24%
$ -- $ 247,965
Jun 21, 2021 $ 0.608
-21.93%
$ -- $ 212,741
Jun 20, 2021 $ 0.778
+0.96%
$ -- $ 122,812
Jun 19, 2021 $ 0.771
-3.66%
$ -- $ 58,218
Jun 18, 2021 $ 0.8
-4.77%
$ -- $ 57,543
Jun 17, 2021 $ 0.84
+0.68%
$ -- $ 63,022
Jun 16, 2021 $ 0.834
-4.28%
$ -- $ 87,712
Jun 15, 2021 $ 0.872
-2.52%
$ -- $ 121,670
Jun 14, 2021 $ 0.894
+0.49%
$ -- $ 109,004
Jun 13, 2021 $ 0.889
+6.77%
$ -- $ 86,394
Jun 12, 2021 $ 0.833
-1.80%
$ -- $ 98,587
Jun 11, 2021 $ 0.848
-3.14%
$ -- $ 92,891
Jun 10, 2021 $ 0.877
-3.77%
$ -- $ 122,450
Jun 9, 2021 $ 0.911
+3.35%
$ -- $ 181,450