Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP-pegged Token Historical Data

XRP Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2021 $0.882
+2.68%
$-- $224,595
Jun 7, 2021 $0.858
-8.70%
$-- $179,493
Jun 6, 2021 $0.94
+1.88%
$-- $78,872
Jun 5, 2021 $0.922
-5.48%
$-- $138,831
Jun 4, 2021 $0.976
-7.56%
$-- $180,551
Jun 3, 2021 $1.06
+1.89%
$-- $147,180
Jun 2, 2021 $1.04
+1.52%
$-- $282,284
Jun 1, 2021 $1.02
-2.94%
$-- $217,542
May 30, 2021 $0.909
+8.71%
$-- $195,316
May 29, 2021 $0.836
-6.90%
$-- $251,629
May 28, 2021 $0.898
-7.90%
$-- $294,703
May 27, 2021 $0.975
-5.66%
$-- $233,178
May 26, 2021 $1.03
+6.42%
$-- $278,690
May 25, 2021 $0.971
-1.31%
$-- $564,239
May 24, 2021 $0.984
+23.36%
$-- $634,503
May 23, 2021 $0.798
-12.79%
$-- $895,947
May 22, 2021 $0.915
-8.71%
$-- $561,976
May 21, 2021 $1
-20.80%
$-- $725,103
May 20, 2021 $1.26
+14.36%
$-- $901,927
May 19, 2021 $1.11
-30.85%
$-- $1.83 million
May 18, 2021 $1.6
+6.10%
$-- $741,722
May 17, 2021 $1.51
+3.96%
$-- $644,877
May 16, 2021 $1.45
-4.39%
$-- $559,741
May 15, 2021 $1.52
+7.13%
$-- $571,816
May 14, 2021 $1.41
+3.27%
$-- $419,839
May 13, 2021 $1.37
+4.79%
$-- $668,778
May 12, 2021 $1.31
-11.36%
$-- $680,878
May 11, 2021 $1.48
+4.78%
$-- $318,445
May 10, 2021 $1.41
-9.77%
$-- $720,736
May 9, 2021 $1.57
-1.42%
$-- $367,508
May 8, 2021 $1.59
-0.07%
$-- $341,980
May 7, 2021 $1.59
-2.20%
$-- $502,285
May 6, 2021 $1.63
-1.01%
$-- $710,032
May 5, 2021 $1.64
+18.07%
$-- $563,710
May 4, 2021 $1.39
-12.16%
$-- $519,795
May 3, 2021 $1.58
+0.22%
$-- $354,722
May 2, 2021 $1.58
-5.75%
$-- $277,795
May 1, 2021 $1.68
+4.71%
$-- $509,071
Apr 30, 2021 $1.6
+13.99%
$-- $820,735
Apr 29, 2021 $1.4
+1.93%
$-- $414,348
Apr 28, 2021 $1.38
-2.53%
$-- $470,661
Apr 27, 2021 $1.41
+3.36%
$-- $548,827
Apr 26, 2021 $1.37
+30.40%
$-- $545,921
Apr 25, 2021 $1.05
-1.51%
$-- $350,651
Apr 24, 2021 $1.06
-8.43%
$-- $274,925
Apr 23, 2021 $1.16
-1.88%
$-- $591,979
Apr 22, 2021 $1.18
-10.45%
$-- $550,396
Apr 21, 2021 $1.32
-5.22%
$-- $576,032
Apr 20, 2021 $1.4
+5.16%
$-- $880,866
Apr 19, 2021 $1.33
-7.97%
$-- $521,806