Fund Token DAO Historical Data

FTDAO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 18,391
Mar 12, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 18,191
Mar 11, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 18,191
Mar 10, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Mar 9, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 17,392
Mar 8, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 18,591
Mar 7, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 17,392
Mar 6, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 18,191
Mar 5, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 17,792
Mar 4, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 17,592
Mar 3, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 18,391
Mar 2, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 18,191
Mar 1, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 18,191
Feb 28, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Feb 27, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 17,192
Feb 26, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 18,191
Feb 25, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 17,592
Feb 24, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Feb 23, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 18,391
Feb 22, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Feb 21, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 18,391
Feb 20, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 18,791
Feb 19, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 18,191
Feb 18, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 17,792
Feb 17, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 14,793
Feb 16, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 18,591
Feb 15, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 18,191
Feb 14, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 18,191
Feb 13, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 18,091
Feb 12, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Feb 11, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 17,792
Feb 10, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 17,492
Feb 9, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 17,792
Feb 8, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 17,492
Feb 7, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 17,392
Feb 6, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 18,191
Feb 5, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Feb 4, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Feb 3, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 18,091
Feb 2, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 17,792
Feb 1, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 17,792
Jan 31, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Jan 30, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 17,792
Jan 29, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 17,592
Jan 28, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 18,591
Jan 27, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 17,192
Jan 26, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 18,191
Jan 25, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 17,592
Jan 24, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 17,792
Jan 23, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 17,991