Fund Token DAO Historical Data

FTDAO Page 13
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.0193
-0.37%
$ 19.31 million $ 16,992
Sep 8, 2024 $ 0.0194
+0.37%
$ 19.38 million $ 17,192
Sep 7, 2024 $ 0.0193
-0.07%
$ 19.31 million $ 18,192
Sep 6, 2024 $ 0.0193
+0.09%
$ 19.35 million $ 16,792
Sep 5, 2024 $ 0.0194
+0.07%
$ 19.39 million $ 17,192
Sep 4, 2024 $ 0.0194
-0.05%
$ 19.38 million $ 17,992
Sep 3, 2024 $ 0.0194
+0.25%
$ 19.39 million $ 17,592
Sep 2, 2024 $ 0.0193
+0.05%
$ 19.34 million $ 16,992
Sep 1, 2024 $ 0.0193
+0.07%
$ 19.33 million $ 17,392
Aug 31, 2024 $ 0.0193
-0.21%
$ 19.32 million $ 17,392
Aug 30, 2024 $ 0.0194
+0.05%
$ 19.36 million $ 16,792
Aug 29, 2024 $ 0.0194
+0.21%
$ 19.36 million $ 16,992
Aug 28, 2024 $ 0.0193
-0.25%
$ 19.32 million $ 16,792
Aug 27, 2024 $ 0.0194
+0.21%
$ 19.36 million $ 12,794
Aug 26, 2024 $ 0.0193
-0.18%
$ 19.32 million $ 8,996
Aug 25, 2024 $ 0.0194
+0.21%
$ 19.36 million $ 13,194
Aug 24, 2024 $ 0.0193
+0.07%
$ 19.32 million $ 16,792
Aug 23, 2024 $ 0.0193
-0.07%
$ 19.31 million $ 16,892
Aug 22, 2024 $ 0.0193
-0.23%
$ 19.32 million $ 17,792
Aug 21, 2024 $ 0.0194
+0.14%
$ 19.36 million $ 16,992
Aug 20, 2024 $ 0.0193
-0.09%
$ 19.34 million $ 16,393
Aug 19, 2024 $ 0.0194
-0.02%
$ 19.36 million $ 15,793
Aug 18, 2024 $ 0.0194
+0.14%
$ 19.36 million $ 18,192
Aug 17, 2024 $ 0.0193
-0.16%
$ 19.33 million $ 16,593
Aug 16, 2024 $ 0.0194
+0.11%
$ 19.36 million $ 16,593
Aug 15, 2024 $ 0.0193
-0.09%
$ 19.34 million $ 17,392
Aug 14, 2024 $ 0.0194
-0.05%
$ 19.36 million $ 16,992
Aug 13, 2024 $ 0.0194
+0.07%
$ 19.37 million $ 17,792
Aug 12, 2024 $ 0.0194
-0.05%
$ 19.36 million $ 17,392
Aug 11, 2024 $ 0.0194
+0.09%
$ 19.36 million $ 17,192
Aug 10, 2024 $ 0.0193
-0.07%
$ 19.35 million $ 17,392
Aug 9, 2024 $ 0.0194
+0.02%
$ 19.36 million $ 17,592
Aug 8, 2024 $ 0.0194
-0.16%
$ 19.36 million $ 16,393
Aug 7, 2024 $ 0.0194
+0.00%
$ 19.39 million $ 16,992
Aug 6, 2024 $ 0.0194
+0.30%
$ 19.39 million $ 17,592
Aug 5, 2024 $ 0.0193
-65.84%
$ 19.33 million $ 16,493
Aug 4, 2024 $ 0.0566
-1.62%
$ 56.56 million $ 51,455
Aug 3, 2024 $ 0.0575
+0.21%
$ 57.49 million $ 49,250
Aug 2, 2024 $ 0.0574
+0.52%
$ 57.43 million $ 51,144
Aug 1, 2024 $ 0.0573
-0.39%
$ 57.31 million $ 49,105
Jul 31, 2024 $ 0.0575
-1.17%
$ 57.46 million $ 39,813
Jul 30, 2024 $ 0.0581
-0.49%
$ 58.15 million $ 37,887
Jul 29, 2024 $ 0.0585
-0.43%
$ 58.51 million $ 52,474
Jul 28, 2024 $ 0.0588
-0.49%
$ 58.79 million $ 53,369
Jul 27, 2024 $ 0.059
-0.50%
$ 59.04 million $ 52,549
Jul 26, 2024 $ 0.0593
-0.13%
$ 59.34 million $ 52,045
Jul 25, 2024 $ 0.0592
-0.67%
$ 59.23 million $ 52,084
Jul 24, 2024 $ 0.0596
-0.52%
$ 59.62 million $ 44,364
Jul 23, 2024 $ 0.06
-1.17%
$ 60.03 million $ 52,759
Jul 22, 2024 $ 0.0607
-0.19%
$ 60.68 million $ 52,606