Fund Token DAO Historical Data

FTDAO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 0.0608
-0.36%
$ 60.79 million $ 54,711
Jul 20, 2024 $ 0.061
-0.98%
$ 61.01 million $ 56,221
Jul 19, 2024 $ 0.0614
-0.64%
$ 61.43 million $ 51,767
Jul 18, 2024 $ 0.062
+1.66%
$ 62.02 million $ 55,321
Jul 17, 2024 $ 0.061
-0.46%
$ 61.01 million $ 55,404
Jul 16, 2024 $ 0.0613
-0.46%
$ 61.29 million $ 55,151
Jul 15, 2024 $ 0.0616
+1.03%
$ 61.62 million $ 54,997
Jul 14, 2024 $ 0.0598
+0.42%
$ 59.8 million $ 50,737
Jul 13, 2024 $ 0.0594
+0.19%
$ 59.44 million $ 51,637
Jul 12, 2024 $ 0.0593
+1.08%
$ 59.34 million $ 54,637
Jul 11, 2024 $ 0.0588
+0.87%
$ 58.77 million $ 50,921
Jul 10, 2024 $ 0.0583
+0.37%
$ 58.27 million $ 47,587
Jul 9, 2024 $ 0.058
+0.58%
$ 57.97 million $ 54,025
Jul 8, 2024 $ 0.0575
+0.57%
$ 57.48 million $ 49,996
Jul 7, 2024 $ 0.0573
+0.37%
$ 57.33 million $ 48,600
Jul 6, 2024 $ 0.0571
+0.76%
$ 57.12 million $ 49,566
Jul 5, 2024 $ 0.0567
+0.19%
$ 56.69 million $ 47,954
Jul 4, 2024 $ 0.0564
+0.00%
$ 56.36 million $ 49,006
Jul 3, 2024 $ 0.0564
-0.08%
$ 56.36 million $ 49,004
Jul 2, 2024 $ 0.0545
+0.55%
$ 54.55 million $ 50,223
Jul 1, 2024 $ 0.0544
-0.36%
$ 54.25 million $ 49,985
Jun 30, 2024 $ 0.0546
-0.17%
$ 54.61 million $ 50,754
Jun 29, 2024 $ 0.0547
-1.69%
$ 54.71 million $ 49,780
Jun 28, 2024 $ 0.0556
+0.92%
$ 55.58 million $ 52,839
Jun 27, 2024 $ 0.055
-0.21%
$ 55.04 million $ 49,977
Jun 26, 2024 $ 0.055
+185.40%
$ 55.04 million $ 50,104
Jun 25, 2024 $ 0.0193
-0.49%
$ 19.28 million $ 17,842
Jun 20, 2024 $ 0.0194
+0.14%
$ -- $ 17,195
Jun 19, 2024 $ 0.0193
+2.05%
$ 19.34 million $ 17,211
Jun 18, 2024 $ 0.0189
-2.01%
$ 18.89 million $ 17,191
Jun 17, 2024 $ 0.0193
-0.09%
$ 19.27 million $ 17,560
Jun 16, 2024 $ 0.0193
-0.17%
$ 19.3 million $ 17,514
Jun 15, 2024 $ 0.0193
-0.20%
$ 19.34 million $ 17,390
Jun 14, 2024 $ 0.0194
+0.32%
$ 19.42 million $ 17,231
Jun 13, 2024 $ 0.0194
+0.07%
$ 19.36 million $ 17,788
Jun 12, 2024 $ 0.0193
+0.19%
$ 19.34 million $ 17,582
Jun 11, 2024 $ 0.0193
-0.23%
$ 19.3 million $ 17,780
Jun 10, 2024 $ 0.0193
-0.06%
$ 19.33 million $ 17,770
Jun 9, 2024 $ 0.0193
-0.25%
$ 19.34 million $ 17,980
Jun 8, 2024 $ 0.0194
+0.44%
$ 19.39 million $ 17,799
Jun 7, 2024 $ 0.0193
-0.52%
$ 19.3 million $ 16,110
Jun 6, 2024 $ 0.0192
+1.88%
$ 19.2 million $ 17,336
Jun 5, 2024 $ 0.0188
+0.07%
$ 18.84 million $ 17,499
Jun 4, 2024 $ 0.0188
+0.15%
$ 18.81 million $ 17,476
Jun 3, 2024 $ 0.0188
-0.05%
$ 18.78 million $ 17,251
Jun 2, 2024 $ 0.0188
+0.03%
$ 18.79 million $ 17,449
Jun 1, 2024 $ 0.0188
-0.04%
$ 18.78 million $ 17,831
May 31, 2024 $ 0.0188
+0.06%
$ 18.78 million $ 17,060
May 30, 2024 $ 0.0188
-0.16%
$ 18.77 million $ 17,822
May 29, 2024 $ 0.0188
-0.04%
$ 18.8 million $ 16,881