Fund Token DAO Historical Data

FTDAO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $0.0188
+0.12%
$18.79 million $17,475
Apr 26, 2024 $0.0188
+0.02%
$18.77 million $17,454
Apr 25, 2024 $0.0188
-0.01%
$18.76 million $14,546
Apr 24, 2024 $0.0188
+0.08%
$18.78 million $6,792
Apr 23, 2024 $0.0188
+0.18%
$18.79 million $3,106
Apr 22, 2024 $0.0188
-1.62%
$18.77 million $17,352
Apr 21, 2024 $0.0189
-0.32%
$18.86 million $17,149
Apr 20, 2024 $0.0188
-0.24%
$18.83 million $17,124
Apr 19, 2024 $0.0188
-2.05%
$18.78 million $17,662
Apr 18, 2024 $0.0193
+1.46%
$19.27 million $17,321
Apr 17, 2024 $0.0195
+3.01%
$19.5 million $17,530
Apr 16, 2024 $0.019
-0.86%
$18.99 million $17,095
Apr 15, 2024 $0.0192
+0.18%
$19.17 million $17,006
Apr 14, 2024 $0.0191
+0.31%
$19.09 million $16,721
Apr 13, 2024 $0.019
+0.53%
$19.03 million $16,885
Apr 12, 2024 $0.0189
-0.38%
$18.93 million $17,080
Apr 11, 2024 $0.019
-0.04%
$19.04 million $17,080
Apr 10, 2024 $0.019
+0.57%
$19.05 million $17,274
Apr 9, 2024 $0.0189
-0.68%
$18.94 million $17,274
Apr 8, 2024 $0.0191
+0.72%
$19.07 million $17,274
Apr 7, 2024 $0.0189
-0.11%
$18.93 million $17,856
Apr 6, 2024 $0.019
-0.38%
$18.96 million $17,662
Apr 5, 2024 $0.019
+0.08%
$19.03 million $17,080
Apr 4, 2024 $0.019
+0.42%
$19.01 million $17,662
Apr 3, 2024 $0.0189
-0.60%
$18.93 million $17,468
Apr 2, 2024 $0.019
-0.04%
$19.05 million $17,662
Apr 1, 2024 $0.0191
-0.04%
$19.06 million $17,080
Mar 31, 2024 $0.0191
+0.68%
$19.06 million $17,274
Mar 30, 2024 $0.0189
-0.71%
$18.93 million $16,691
Mar 29, 2024 $0.019
+0.26%
$19.05 million $16,400
Download