Fund Token DAO Historical Data

FTDAO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $0.0193
-0.17%
$19.3 million $17,514
Jun 15, 2024 $0.0193
-0.20%
$19.34 million $17,390
Jun 14, 2024 $0.0194
+0.32%
$19.42 million $17,231
Jun 13, 2024 $0.0194
+0.07%
$19.36 million $17,788
Jun 12, 2024 $0.0193
+0.19%
$19.34 million $17,582
Jun 11, 2024 $0.0193
-0.23%
$19.3 million $17,780
Jun 10, 2024 $0.0193
-0.06%
$19.33 million $17,770
Jun 9, 2024 $0.0193
-0.25%
$19.34 million $17,980
Jun 8, 2024 $0.0194
+0.44%
$19.39 million $17,799
Jun 7, 2024 $0.0193
-0.52%
$19.3 million $16,110
Jun 6, 2024 $0.0192
+1.88%
$19.2 million $17,336
Jun 5, 2024 $0.0188
+0.07%
$18.84 million $17,499
Jun 4, 2024 $0.0188
+0.15%
$18.81 million $17,476
Jun 3, 2024 $0.0188
-0.05%
$18.78 million $17,251
Jun 2, 2024 $0.0188
+0.03%
$18.79 million $17,449
Jun 1, 2024 $0.0188
-0.04%
$18.78 million $17,831
May 31, 2024 $0.0188
+0.06%
$18.78 million $17,060
May 30, 2024 $0.0188
-0.16%
$18.77 million $17,822
May 29, 2024 $0.0188
-0.04%
$18.8 million $16,881
May 28, 2024 $0.0188
+0.03%
$18.8 million $17,172
May 27, 2024 $0.0188
+0.00%
$18.79 million $16,488
May 26, 2024 $0.0188
-0.04%
$18.79 million $16,876
May 25, 2024 $0.0188
+0.06%
$18.8 million $17,853
May 24, 2024 $0.0188
-0.98%
$18.79 million $7,369
May 23, 2024 $0.019
+0.97%
$18.97 million $13,510
May 22, 2024 $0.0188
-0.31%
$18.79 million $17,453
May 21, 2024 $0.0188
-1.06%
$18.84 million $16,922
May 20, 2024 $0.019
+1.35%
$19.01 million $16,689
May 19, 2024 $0.0188
-0.12%
$18.75 million $17,053
May 18, 2024 $0.0188
+0.11%
$18.78 million $17,846
May 17, 2024 $0.0188
-0.10%
$18.76 million $16,869
May 16, 2024 $0.0188
+0.01%
$18.79 million $17,276
May 15, 2024 $0.0188
+0.23%
$18.8 million $17,486
May 14, 2024 $0.0188
-0.09%
$18.76 million $16,866
May 13, 2024 $0.0188
+0.04%
$18.78 million $17,651
May 12, 2024 $0.0188
+0.10%
$18.77 million $17,068
May 11, 2024 $0.0188
-0.06%
$18.75 million $17,242
May 10, 2024 $0.0188
+0.08%
$18.77 million $17,070
May 9, 2024 $0.0187
-0.22%
$18.75 million $17,429
May 8, 2024 $0.0188
+0.18%
$18.77 million $17,463
May 7, 2024 $0.0187
+0.04%
$18.73 million $17,037
May 6, 2024 $0.0187
-0.21%
$18.73 million $17,034
May 5, 2024 $0.0188
+0.12%
$18.78 million $17,467
May 4, 2024 $0.0188
-0.56%
$18.77 million $17,649
May 3, 2024 $0.0189
+0.69%
$18.89 million $17,561
May 2, 2024 $0.0187
-0.61%
$18.75 million $18,020
May 1, 2024 $0.0188
-0.06%
$18.85 million $17,498
Apr 30, 2024 $0.0188
+0.30%
$18.82 million $17,601
Apr 29, 2024 $0.0188
+0.38%
$18.79 million $17,278
Apr 28, 2024 $0.0187
-0.28%
$18.74 million $17,233