Fund Token DAO Historical Data

FTDAO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 17,592
Jan 21, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 18,391
Jan 20, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 17,792
Jan 19, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 17,792
Jan 18, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Jan 17, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 17,192
Jan 16, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 17,792
Jan 15, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Jan 14, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 17,792
Jan 13, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 18,191
Jan 12, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Jan 11, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 17,392
Jan 10, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 17,792
Jan 9, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 17,692
Jan 8, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 17,792
Jan 7, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 17,592
Jan 6, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 17,592
Jan 5, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 17,392
Jan 4, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Jan 3, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Jan 2, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 17,192
Jan 1, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 17,792
Dec 31, 2025 $ 0.0194
+0.00%
$ 19.42 million $ 17,792
Dec 30, 2025 $ 0.0194
+0.00%
$ 19.42 million $ 17,792
Dec 29, 2025 $ 0.0194
+0.00%
$ 19.42 million $ 17,792
Dec 28, 2025 $ 0.0194
+0.00%
$ 19.42 million $ 18,191
Dec 27, 2025 $ 0.0194
+0.00%
$ 19.42 million $ 18,391
Dec 26, 2025 $ 0.0194
+0.00%
$ 19.42 million $ 17,792
Dec 25, 2025 $ 0.0194
+0.00%
$ 19.42 million $ 17,792
Dec 24, 2025 $ 0.0194
+0.00%
$ 19.42 million $ 17,792
Dec 23, 2025 $ 0.0194
+0.00%
$ 19.42 million $ 18,191
Dec 22, 2025 $ 0.0194
+0.00%
$ 19.42 million $ 18,391
Dec 21, 2025 $ 0.0194
+0.00%
$ 19.42 million $ 17,792
Dec 20, 2025 $ 0.0194
+0.00%
$ 19.42 million $ 17,592
Dec 19, 2025 $ 0.0194
+0.00%
$ 19.42 million $ 17,792
Dec 18, 2025 $ 0.0194
+0.00%
$ 19.42 million $ 17,592
Dec 17, 2025 $ 0.0194
+0.00%
$ 19.42 million $ 17,792
Dec 16, 2025 $ 0.0194
+0.00%
$ 19.42 million $ 17,792
Dec 15, 2025 $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Dec 14, 2025 $ 0.0194
+0.00%
$ 19.42 million $ 17,292
Dec 13, 2025 $ 0.0194
+0.00%
$ 19.42 million $ 17,792
Dec 12, 2025 $ 0.0194
+0.00%
$ 19.42 million $ 17,592
Dec 11, 2025 $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Dec 10, 2025 $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Dec 9, 2025 $ 0.0194
+0.00%
$ 19.42 million $ 17,592
Dec 8, 2025 $ 0.0194
+0.00%
$ 19.42 million $ 17,792
Dec 7, 2025 $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Dec 6, 2025 $ 0.0194
+0.00%
$ 19.42 million $ 18,191
Dec 5, 2025 $ 0.0194
+0.00%
$ 19.42 million $ 18,191
Dec 4, 2025 $ 0.0194
+0.00%
$ 19.42 million $ 17,991