Fund Token DAO Historical Data

FTDAO Page 2
Date Close Price change Market cap Trading volume
Jul 9, 2026 $0.0194
+0.00%
$19.42 million $14,893
Jul 8, 2026 $0.0194
+0.00%
$19.42 million $14,893
Jul 7, 2026 $0.0194
+0.00%
$19.42 million $14,726
Jul 6, 2026 $0.0194
+0.00%
$19.42 million $15,228
Jul 5, 2026 $0.0194
+0.00%
$19.42 million $14,893
Jul 4, 2026 $0.0194
+0.00%
$19.42 million $14,224
Jul 3, 2026 $0.0194
+0.00%
$19.42 million $15,228
Jul 2, 2026 $0.0194
+0.00%
$19.42 million $15,061
Jul 1, 2026 $0.0194
+0.00%
$19.42 million $14,893
Jun 30, 2026 $0.0194
+0.00%
$19.42 million $16,014
Jun 29, 2026 $0.0194
+0.00%
$19.42 million $12,177
Jun 28, 2026 $0.0194
+0.00%
$19.42 million $16,117
Jun 27, 2026 $0.0194
+0.00%
$19.42 million $16,296
Jun 26, 2026 $0.0194
+0.00%
$19.42 million $15,759
Jun 25, 2026 $0.0194
+0.00%
$19.42 million $15,938
Jun 24, 2026 $0.0194
+0.00%
$19.42 million $15,938
Jun 23, 2026 $0.0194
+0.00%
$19.42 million $16,117
Jun 22, 2026 $0.0194
+0.00%
$19.42 million $15,759
Jun 21, 2026 $0.0194
+0.00%
$19.42 million $15,759
Jun 20, 2026 $0.0194
+0.00%
$19.42 million $16,117
Jun 19, 2026 $0.0194
+0.00%
$19.42 million $15,580
Jun 18, 2026 $0.0194
+0.00%
$19.42 million $15,938
Jun 17, 2026 $0.0194
+0.00%
$19.42 million $16,475
Jun 16, 2026 $0.0194
+0.00%
$19.42 million $15,401
Jun 15, 2026 $0.0194
+0.00%
$19.42 million $15,938
Jun 14, 2026 $0.0194
+0.00%
$19.42 million $15,759
Jun 13, 2026 $0.0194
+0.00%
$19.42 million $15,759
Jun 12, 2026 $0.0194
+0.00%
$19.42 million $16,028
Jun 11, 2026 $0.0194
+0.00%
$19.42 million $15,759
Jun 10, 2026 $0.0194
+0.00%
$19.42 million $15,580
Jun 9, 2026 $0.0194
+0.00%
$19.42 million $16,296
Jun 8, 2026 $0.0194
+0.00%
$19.42 million $15,938
Jun 7, 2026 $0.0194
+0.00%
$19.42 million $15,759
Jun 6, 2026 $0.0194
+0.00%
$19.42 million $15,580
Jun 5, 2026 $0.0194
+0.00%
$19.42 million $15,401
Jun 4, 2026 $0.0194
+0.00%
$19.42 million $16,296
Jun 3, 2026 $0.0194
+0.00%
$19.42 million $15,848
Jun 2, 2026 $0.0194
+0.00%
$19.42 million $16,117
Jun 1, 2026 $0.0194
+0.00%
$19.42 million $15,759
May 31, 2026 $0.0194
+0.00%
$19.42 million $16,865
May 30, 2026 $0.0194
+0.00%
$19.42 million $16,983
May 29, 2026 $0.0194
+0.00%
$19.42 million $16,601
May 28, 2026 $0.0194
+0.00%
$19.42 million $17,078
May 27, 2026 $0.0194
+0.00%
$19.42 million $16,792
May 26, 2026 $0.0194
+0.00%
$19.42 million $17,364
May 25, 2026 $0.0194
+0.00%
$19.42 million $16,983
May 24, 2026 $0.0194
+0.00%
$19.42 million $17,555
May 23, 2026 $0.0194
+0.00%
$19.42 million $16,792
May 22, 2026 $0.0194
+0.00%
$19.42 million $16,506
May 21, 2026 $0.0194
+0.00%
$19.42 million $17,174