Fund Token DAO Historical Data

FTDAO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26, 10 AM $0.0194
+0.00%
$19.42 million $2,645
Aug 26, 9 AM $0.0194
+0.00%
$19.42 million $2,256
Aug 26, 8 AM $0.0194
+0.00%
$19.42 million $2,178
Aug 26, 7 AM $0.0194
+0.00%
$19.42 million $2,178
Aug 26, 6 AM $0.0194
+0.00%
$19.42 million $2,178
Aug 26, 5 AM $0.0194
+0.00%
$19.42 million $2,334
Aug 26, 4 AM $0.0194
+0.00%
$19.42 million $2,801
Aug 26, 3 AM $0.0194
+0.00%
$19.42 million $3,423
Aug 26, 2 AM $0.0194
+0.00%
$19.42 million $4,046
Aug 26, 1 AM $0.0194
+0.00%
$19.42 million $4,668
Aug 26, 12 AM $0.0194
+0.00%
$19.42 million $5,135
Aug 25, 11 PM $0.0194
+0.00%
$19.42 million $5,757
Aug 25, 10 PM $0.0194
+0.00%
$19.42 million $6,380
Aug 25, 9 PM $0.0194
+0.00%
$19.42 million $6,846
Aug 25, 8 PM $0.0194
+0.00%
$19.42 million $7,469
Aug 25, 7 PM $0.0194
+0.00%
$19.42 million $7,936
Aug 25, 6 PM $0.0194
+0.00%
$19.42 million $8,558
Aug 25, 5 PM $0.0194
+0.00%
$19.42 million $9,180
Aug 25, 4 PM $0.0194
+0.00%
$19.42 million $9,803
Aug 25, 3 PM $0.0194
+0.00%
$19.42 million $10,347
Aug 25, 2 PM $0.0194
+0.00%
$19.42 million $11,048
Aug 25, 1 PM $0.0194
+0.00%
$19.42 million $11,514
Aug 25, 12 PM $0.0194
+0.00%
$19.42 million $12,137
Aug 25, 11 AM $0.0194
+0.00%
$19.42 million $12,759
Aug 25, 10 AM $0.0194
+0.00%
$19.42 million $13,382
Aug 25, 9 AM $0.0194
+0.00%
$19.42 million $13,848
Aug 25, 8 AM $0.0194
+0.00%
$19.42 million $14,004
Aug 25, 7 AM $0.0194
+0.00%
$19.42 million $13,848
Aug 25, 6 AM $0.0194
+0.00%
$19.42 million $13,848
Aug 25, 5 AM $0.0194
+0.00%
$19.42 million $13,848
Aug 25, 4 AM $0.0194
+0.00%
$19.42 million $14,004
Aug 25, 3 AM $0.0194
+0.00%
$19.42 million $13,848
Aug 25, 2 AM $0.0194
+0.00%
$19.42 million $13,848
Aug 25, 1 AM $0.0194
+0.00%
$19.42 million $13,848
Aug 25, 12 AM $0.0194
+0.00%
$19.42 million $13,848
Aug 24, 11 PM $0.0194
+0.00%
$19.42 million $14,004
Aug 24, 10 PM $0.0194
+0.00%
$19.42 million $14,004
Aug 24, 9 PM $0.0194
+0.00%
$19.42 million $14,004
Aug 24, 8 PM $0.0194
+0.00%
$19.42 million $14,004
Aug 24, 7 PM $0.0194
+0.00%
$19.42 million $14,004
Aug 24, 6 PM $0.0194
+0.00%
$19.42 million $14,004
Aug 24, 5 PM $0.0194
+0.00%
$19.42 million $14,004
Aug 24, 4 PM $0.0194
+0.00%
$19.42 million $14,004
Aug 24, 3 PM $0.0194
+0.00%
$19.42 million $14,004
Aug 24, 2 PM $0.0194
+0.00%
$19.42 million $13,848
Aug 24, 1 PM $0.0194
+0.00%
$19.42 million $14,004
Aug 24, 12 PM $0.0194
+0.00%
$19.42 million $13,848
Aug 24, 11 AM $0.0194
+0.00%
$19.42 million $13,848
Aug 24, 10 AM $0.0194
+0.00%
$19.42 million $13,693
Aug 24, 9 AM $0.0194
+0.00%
$19.42 million $13,693