Fund Token DAO Historical Data

FTDAO Page 6
Date Close Price change Market cap Trading volume
Dec 21, 2025 $0.0194
+0.00%
$19.42 million $17,792
Dec 20, 2025 $0.0194
+0.00%
$19.42 million $17,592
Dec 19, 2025 $0.0194
+0.00%
$19.42 million $17,792
Dec 18, 2025 $0.0194
+0.00%
$19.42 million $17,592
Dec 17, 2025 $0.0194
+0.00%
$19.42 million $17,792
Dec 16, 2025 $0.0194
+0.00%
$19.42 million $17,792
Dec 15, 2025 $0.0194
+0.00%
$19.42 million $17,991
Dec 14, 2025 $0.0194
+0.00%
$19.42 million $17,292
Dec 13, 2025 $0.0194
+0.00%
$19.42 million $17,792
Dec 12, 2025 $0.0194
+0.00%
$19.42 million $17,592
Dec 11, 2025 $0.0194
+0.00%
$19.42 million $17,991
Dec 10, 2025 $0.0194
+0.00%
$19.42 million $17,991
Dec 9, 2025 $0.0194
+0.00%
$19.42 million $17,592
Dec 8, 2025 $0.0194
+0.00%
$19.42 million $17,792
Dec 7, 2025 $0.0194
+0.00%
$19.42 million $17,991
Dec 6, 2025 $0.0194
+0.00%
$19.42 million $18,191
Dec 5, 2025 $0.0194
+0.00%
$19.42 million $18,191
Dec 4, 2025 $0.0194
+0.00%
$19.42 million $17,991
Dec 3, 2025 $0.0194
+0.00%
$19.42 million $17,592
Dec 2, 2025 $0.0194
+0.00%
$19.42 million $17,592
Dec 1, 2025 $0.0194
+0.00%
$19.42 million $17,991
Nov 30, 2025 $0.0194
+0.00%
$19.42 million $17,792
Nov 29, 2025 $0.0194
+0.00%
$19.42 million $18,391
Nov 28, 2025 $0.0194
+0.00%
$19.42 million $17,792
Nov 27, 2025 $0.0194
+0.00%
$19.42 million $18,391
Nov 26, 2025 $0.0194
+0.00%
$19.42 million $18,191
Nov 25, 2025 $0.0194
+0.00%
$19.42 million $17,991
Nov 24, 2025 $0.0194
+0.00%
$19.42 million $18,391
Nov 23, 2025 $0.0194
+0.00%
$19.42 million $18,191
Nov 22, 2025 $0.0194
+0.00%
$19.42 million $17,792
Nov 21, 2025 $0.0194
+0.00%
$19.42 million $18,191
Nov 20, 2025 $0.0194
+0.00%
$19.42 million $17,692
Nov 19, 2025 $0.0194
+0.00%
$19.42 million $18,191
Nov 18, 2025 $0.0194
+0.00%
$19.42 million $17,991
Nov 17, 2025 $0.0194
+0.00%
$19.42 million $17,092
Nov 16, 2025 $0.0194
+0.00%
$19.42 million $18,191
Nov 15, 2025 $0.0194
+0.00%
$19.42 million $17,792
Nov 14, 2025 $0.0194
+0.00%
$19.42 million $17,592
Nov 13, 2025 $0.0194
+0.00%
$19.42 million $17,392
Nov 12, 2025 $0.0194
+0.00%
$19.42 million $17,792
Nov 11, 2025 $0.0194
+0.00%
$19.42 million $17,991
Nov 10, 2025 $0.0194
+0.00%
$19.42 million $17,392
Nov 9, 2025 $0.0194
+0.00%
$19.42 million $17,792
Nov 8, 2025 $0.0194
+0.00%
$19.42 million $17,991
Nov 7, 2025 $0.0194
+0.00%
$19.42 million $17,392
Nov 6, 2025 $0.0194
+0.00%
$19.42 million $18,191
Nov 5, 2025 $0.0194
+0.00%
$19.42 million $17,592
Nov 4, 2025 $0.0194
+0.00%
$19.42 million $18,391
Nov 3, 2025 $0.0194
+0.00%
$19.42 million $17,991
Nov 2, 2025 $0.0194
+0.00%
$19.42 million $17,792