Fund Token DAO Historical Data

FTDAO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Aug 24, 2025 $ 0.0194
+0.00%
$ 19.42 million $ 18,391
Aug 23, 2025 $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Aug 22, 2025 $ 0.0194
+0.00%
$ 19.42 million $ 17,592
Aug 21, 2025 $ 0.0194
+0.00%
$ 19.42 million $ 17,792
Aug 20, 2025 $ 0.0194
+0.00%
$ 19.42 million $ 17,492
Aug 19, 2025 $ 0.0194
+0.00%
$ 19.42 million $ 17,392
Aug 18, 2025 $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Aug 17, 2025 $ 0.0194
+0.00%
$ 19.42 million $ 18,391
Aug 16, 2025 $ 0.0194
+0.00%
$ 19.42 million $ 17,592
Aug 15, 2025 $ 0.0194
+0.00%
$ 19.42 million $ 17,392
Aug 14, 2025 $ 0.0194
+0.00%
$ 19.42 million $ 17,192
Aug 13, 2025 $ 0.0194
+0.00%
$ 19.42 million $ 18,191
Aug 12, 2025 $ 0.0194
+0.00%
$ 19.42 million $ 17,792
Aug 11, 2025 $ 0.0194
+0.00%
$ 19.42 million $ 17,792
Aug 10, 2025 $ 0.0194
+0.00%
$ 19.42 million $ 17,792
Aug 9, 2025 $ 0.0194
+0.00%
$ 19.42 million $ 17,592
Aug 8, 2025 $ 0.0194
+0.00%
$ 19.42 million $ 17,592
Aug 7, 2025 $ 0.0194
+0.00%
$ 19.42 million $ 17,792
Aug 6, 2025 $ 0.0194
+0.00%
$ 19.42 million $ 18,191
Aug 5, 2025 $ 0.0194
+0.00%
$ 19.42 million $ 17,792
Aug 4, 2025 $ 0.0194
+0.00%
$ 19.42 million $ 17,592
Aug 3, 2025 $ 0.0194
+0.00%
$ 19.42 million $ 18,191
Aug 2, 2025 $ 0.0194
+0.00%
$ 19.42 million $ 17,792
Aug 1, 2025 $ 0.0194
+0.00%
$ 19.42 million $ 18,191
Jul 31, 2025 $ 0.0194
+0.00%
$ 19.42 million $ 17,592
Jul 30, 2025 $ 0.0194
+0.00%
$ 19.42 million $ 17,392
Jul 29, 2025 $ 0.0194
+0.00%
$ 19.42 million $ 17,392
Jul 28, 2025 $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Jul 27, 2025 $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Jul 26, 2025 $ 0.0194
+0.00%
$ 19.42 million $ 17,792
Jul 25, 2025 $ 0.0194
+0.00%
$ 19.42 million $ 18,191
Jul 24, 2025 $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Jul 23, 2025 $ 0.0194
+0.00%
$ 19.42 million $ 17,592
Jul 22, 2025 $ 0.0194
+0.00%
$ 19.42 million $ 17,792
Jul 21, 2025 $ 0.0194
+0.00%
$ 19.42 million $ 18,091
Jul 20, 2025 $ 0.0194
+0.00%
$ 19.42 million $ 17,592
Jul 19, 2025 $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Jul 18, 2025 $ 0.0194
+0.00%
$ 19.42 million $ 17,792
Jul 17, 2025 $ 0.0194
-0.04%
$ 19.42 million $ 18,392
Jul 16, 2025 $ 0.0194
+0.00%
$ 19.43 million $ 18,392
Jul 15, 2025 $ 0.0194
+0.00%
$ 19.43 million $ 17,792
Jul 14, 2025 $ 0.0194
-0.01%
$ 19.43 million $ 17,792
Jul 13, 2025 $ 0.0194
-0.01%
$ 19.43 million $ 17,592
Jul 12, 2025 $ 0.0194
+0.00%
$ 19.43 million $ 17,992
Jul 11, 2025 $ 0.0194
+0.00%
$ 19.43 million $ 18,192
Jul 10, 2025 $ 0.0194
+0.00%
$ 19.43 million $ 18,192
Jul 9, 2025 $ 0.0194
+0.00%
$ 19.43 million $ 17,992
Jul 8, 2025 $ 0.0194
+0.00%
$ 19.43 million $ 17,592
Jul 7, 2025 $ 0.0194
+0.00%
$ 19.43 million $ 18,192