Fund Token DAO Historical Data

FTDAO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.0194
+0.00%
$ 19.43 million $ 18,392
Jul 5, 2025 $ 0.0194
+0.00%
$ 19.43 million $ 17,792
Jul 4, 2025 $ 0.0194
+0.01%
$ 19.43 million $ 18,392
Jul 3, 2025 $ 0.0194
-0.01%
$ 19.43 million $ 18,192
Jul 2, 2025 $ 0.0194
+0.01%
$ 19.43 million $ 17,792
Jul 1, 2025 $ 0.0194
+0.00%
$ 19.43 million $ 17,492
Jun 30, 2025 $ 0.0194
+0.00%
$ 19.43 million $ 17,592
Jun 29, 2025 $ 0.0194
+0.00%
$ 19.43 million $ 17,592
Jun 28, 2025 $ 0.0194
+0.00%
$ 19.43 million $ 17,992
Jun 27, 2025 $ 0.0194
+0.01%
$ 19.43 million $ 18,192
Jun 26, 2025 $ 0.0194
+0.00%
$ 19.43 million $ 17,792
Jun 25, 2025 $ 0.0194
+0.00%
$ 19.43 million $ 17,992
Jun 24, 2025 $ 0.0194
+0.01%
$ 19.43 million $ 17,592
Jun 23, 2025 $ 0.0194
-0.01%
$ 19.43 million $ 18,392
Jun 22, 2025 $ 0.0194
+0.01%
$ 19.43 million $ 18,192
Jun 21, 2025 $ 0.0194
+0.00%
$ 19.43 million $ 17,492
Jun 20, 2025 $ 0.0194
-0.01%
$ 19.43 million $ 17,792
Jun 19, 2025 $ 0.0194
+0.01%
$ 19.43 million $ 17,792
Jun 18, 2025 $ 0.0194
+0.00%
$ 19.43 million $ 14,593
Jun 17, 2025 $ 0.0194
+0.00%
$ 19.43 million $ 17,892
Jun 16, 2025 $ 0.0194
+0.01%
$ 19.43 million $ 17,992
Jun 15, 2025 $ 0.0194
-0.01%
$ 19.43 million $ 17,592
Jun 14, 2025 $ 0.0194
+0.00%
$ 19.43 million $ 17,792
Jun 13, 2025 $ 0.0194
+0.01%
$ 19.43 million $ 17,992
Jun 12, 2025 $ 0.0194
-0.01%
$ 19.43 million $ 17,992
Jun 11, 2025 $ 0.0194
+0.00%
$ 19.43 million $ 17,992
Jun 10, 2025 $ 0.0194
+0.00%
$ 19.43 million $ 17,592
Jun 9, 2025 $ 0.0194
+0.00%
$ 19.43 million $ 18,192
Jun 8, 2025 $ 0.0194
+0.00%
$ 19.43 million $ 17,992
Jun 7, 2025 $ 0.0194
+0.01%
$ 19.43 million $ 17,992
Jun 6, 2025 $ 0.0194
+0.01%
$ 19.43 million $ 17,592
Jun 5, 2025 $ 0.0194
-0.01%
$ 19.43 million $ 17,992
Jun 4, 2025 $ 0.0194
+0.01%
$ 19.43 million $ 18,392
Jun 3, 2025 $ 0.0194
-0.01%
$ 19.43 million $ 17,892
Jun 2, 2025 $ 0.0194
+0.01%
$ 19.43 million $ 17,992
Jun 1, 2025 $ 0.0194
+0.00%
$ 19.43 million $ 14,593
May 31, 2025 $ 0.0194
+0.00%
$ 19.43 million $ 14,394
May 30, 2025 $ 0.0194
+0.01%
$ 19.43 million $ 17,992
May 29, 2025 $ 0.0194
-0.01%
$ 19.43 million $ 18,592
May 28, 2025 $ 0.0194
+0.01%
$ 19.43 million $ 17,392
May 27, 2025 $ 0.0194
+0.00%
$ 19.43 million $ 17,792
May 26, 2025 $ 0.0194
+0.01%
$ 19.43 million $ 17,792
May 25, 2025 $ 0.0194
-0.01%
$ 19.43 million $ 18,192
May 24, 2025 $ 0.0194
+0.01%
$ 19.43 million $ 18,392
May 23, 2025 $ 0.0194
-0.01%
$ 19.43 million $ 17,592
May 22, 2025 $ 0.0194
+0.00%
$ 19.43 million $ 17,592
May 21, 2025 $ 0.0194
+0.00%
$ 19.43 million $ 17,992
May 20, 2025 $ 0.0194
+0.01%
$ 19.43 million $ 17,592
May 19, 2025 $ 0.0194
-0.01%
$ 19.43 million $ 17,592
May 18, 2025 $ 0.0194
+0.01%
$ 19.43 million $ 18,392