Fund Token DAO Historical Data

FTDAO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 AM $ 0.0194
+0.00%
$ 19.42 million $ 18,391
Nov 27, 6 AM $ 0.0194
+0.00%
$ 19.42 million $ 18,491
Nov 27, 5 AM $ 0.0194
+0.00%
$ 19.42 million $ 18,591
Nov 27, 4 AM $ 0.0194
+0.00%
$ 19.42 million $ 18,391
Nov 27, 3 AM $ 0.0194
+0.00%
$ 19.42 million $ 18,191
Nov 27, 2 AM $ 0.0194
+0.00%
$ 19.42 million $ 18,191
Nov 27, 1 AM $ 0.0194
+0.00%
$ 19.42 million $ 18,191
Nov 27, 12 AM $ 0.0194
+0.00%
$ 19.42 million $ 18,091
Nov 26, 11 PM $ 0.0194
+0.00%
$ 19.42 million $ 18,391
Nov 26, 10 PM $ 0.0194
+0.00%
$ 19.42 million $ 18,191
Nov 26, 9 PM $ 0.0194
+0.00%
$ 19.42 million $ 18,191
Nov 26, 8 PM $ 0.0194
+0.00%
$ 19.42 million $ 18,191
Nov 26, 7 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Nov 26, 6 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Nov 26, 5 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Nov 26, 4 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Nov 26, 3 PM $ 0.0194
+0.00%
$ 19.42 million $ 18,191
Nov 26, 2 PM $ 0.0194
+0.00%
$ 19.42 million $ 18,191
Nov 26, 1 PM $ 0.0194
+0.00%
$ 19.42 million $ 18,191
Nov 26, 12 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Nov 26, 11 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Nov 26, 10 AM $ 0.0194
+0.00%
$ 19.42 million $ 18,191
Nov 26, 9 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Nov 26, 8 AM $ 0.0194
+0.00%
$ 19.42 million $ 18,191
Nov 26, 7 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,892
Nov 26, 6 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Nov 26, 5 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,592
Nov 26, 4 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,792
Nov 26, 3 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Nov 26, 2 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Nov 26, 1 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Nov 26, 12 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,792
Nov 25, 11 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,792
Nov 25, 10 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Nov 25, 9 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Nov 25, 8 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Nov 25, 7 PM $ 0.0194
+0.00%
$ 19.42 million $ 18,191
Nov 25, 6 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Nov 25, 5 PM $ 0.0194
+0.00%
$ 19.42 million $ 18,191
Nov 25, 4 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Nov 25, 3 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Nov 25, 2 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Nov 25, 1 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Nov 25, 12 PM $ 0.0194
+0.00%
$ 19.42 million $ 18,191
Nov 25, 11 AM $ 0.0194
+0.00%
$ 19.42 million $ 18,191
Nov 25, 10 AM $ 0.0194
+0.00%
$ 19.42 million $ 18,191
Nov 25, 9 AM $ 0.0194
+0.00%
$ 19.42 million $ 18,391
Nov 25, 8 AM $ 0.0194
+0.00%
$ 19.42 million $ 18,191
Nov 25, 7 AM $ 0.0194
+0.00%
$ 19.42 million $ 18,391
Nov 25, 6 AM $ 0.0194
+0.00%
$ 19.42 million $ 18,591