Fund Token DAO Historical Data

FTDAO Page 81
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Nov 19, 2 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,792
Nov 19, 1 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,792
Nov 19, 12 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Nov 18, 11 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Nov 18, 10 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Nov 18, 9 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,792
Nov 18, 8 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,792
Nov 18, 7 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Nov 18, 6 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,792
Nov 18, 5 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,592
Nov 18, 4 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,692
Nov 18, 3 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,592
Nov 18, 2 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,592
Nov 18, 1 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,392
Nov 18, 12 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,392
Nov 18, 11 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,392
Nov 18, 10 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,592
Nov 18, 9 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,592
Nov 18, 8 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,392
Nov 18, 7 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,192
Nov 18, 6 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,392
Nov 18, 5 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,392
Nov 18, 4 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,192
Nov 18, 3 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,192
Nov 18, 2 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,392
Nov 18, 1 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,292
Nov 18, 12 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,192
Nov 17, 11 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,092
Nov 17, 10 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,192
Nov 17, 9 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,392
Nov 17, 8 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,392
Nov 17, 7 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,292
Nov 17, 6 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,392
Nov 17, 5 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,792
Nov 17, 4 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,392
Nov 17, 3 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,592
Nov 17, 2 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,592
Nov 17, 1 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,792
Nov 17, 12 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Nov 17, 11 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Nov 17, 10 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,792
Nov 17, 9 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,792
Nov 17, 8 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Nov 17, 7 AM $ 0.0194
+0.00%
$ 19.42 million $ 18,191
Nov 17, 6 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Nov 17, 5 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Nov 17, 4 AM $ 0.0194
+0.00%
$ 19.42 million $ 18,191
Nov 17, 3 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Nov 17, 2 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,991