Fund Token DAO Historical Data

FTDAO Page 83
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $0.0194
+0.00%
$19.42 million $17,991
Mar 14, 9 AM $0.0194
+0.00%
$19.42 million $17,991
Mar 14, 8 AM $0.0194
+0.00%
$19.42 million $17,991
Mar 14, 7 AM $0.0194
+0.00%
$19.42 million $17,991
Mar 14, 6 AM $0.0194
+0.00%
$19.42 million $17,991
Mar 14, 5 AM $0.0194
+0.00%
$19.42 million $17,991
Mar 14, 4 AM $0.0194
+0.00%
$19.42 million $17,991
Mar 14, 3 AM $0.0194
+0.00%
$19.42 million $18,191
Mar 14, 2 AM $0.0194
+0.00%
$19.42 million $18,191
Mar 14, 1 AM $0.0194
+0.00%
$19.42 million $18,191
Mar 14, 12 AM $0.0194
+0.00%
$19.42 million $18,191
Mar 13, 11 PM $0.0194
+0.00%
$19.42 million $18,391
Mar 13, 10 PM $0.0194
+0.00%
$19.42 million $18,191
Mar 13, 9 PM $0.0194
+0.00%
$19.42 million $18,391
Mar 13, 8 PM $0.0194
+0.00%
$19.42 million $18,391
Mar 13, 7 PM $0.0194
+0.00%
$19.42 million $18,591
Mar 13, 6 PM $0.0194
+0.00%
$19.42 million $18,691
Mar 13, 5 PM $0.0194
+0.00%
$19.42 million $18,691
Mar 13, 4 PM $0.0194
+0.00%
$19.42 million $18,591
Mar 13, 3 PM $0.0194
+0.00%
$19.42 million $18,391
Mar 13, 2 PM $0.0194
+0.00%
$19.42 million $18,391
Mar 13, 1 PM $0.0194
+0.00%
$19.42 million $18,391
Mar 13, 12 PM $0.0194
+0.00%
$19.42 million $18,591
Mar 13, 11 AM $0.0194
+0.00%
$19.42 million $18,591
Mar 13, 10 AM $0.0194
+0.00%
$19.42 million $18,591
Mar 13, 9 AM $0.0194
+0.00%
$19.42 million $18,591
Mar 13, 8 AM $0.0194
+0.00%
$19.42 million $18,391
Mar 13, 7 AM $0.0194
+0.00%
$19.42 million $18,391
Mar 13, 6 AM $0.0194
+0.00%
$19.42 million $18,191
Mar 13, 5 AM $0.0194
+0.00%
$19.42 million $18,191
Mar 13, 4 AM $0.0194
+0.00%
$19.42 million $18,191
Mar 13, 3 AM $0.0194
+0.00%
$19.42 million $18,391
Mar 13, 2 AM $0.0194
+0.00%
$19.42 million $18,391
Mar 13, 1 AM $0.0194
+0.00%
$19.42 million $18,391
Mar 13, 12 AM $0.0194
+0.00%
$19.42 million $18,191
Mar 12, 11 PM $0.0194
+0.00%
$19.42 million $18,191
Mar 12, 10 PM $0.0194
+0.00%
$19.42 million $17,991
Mar 12, 9 PM $0.0194
+0.00%
$19.42 million $17,991
Mar 12, 8 PM $0.0194
+0.00%
$19.42 million $17,991
Mar 12, 7 PM $0.0194
+0.00%
$19.42 million $17,991
Mar 12, 6 PM $0.0194
+0.00%
$19.42 million $17,792
Mar 12, 5 PM $0.0194
+0.00%
$19.42 million $17,991
Mar 12, 4 PM $0.0194
+0.00%
$19.42 million $18,191
Mar 12, 3 PM $0.0194
+0.00%
$19.42 million $18,391
Mar 12, 2 PM $0.0194
+0.00%
$19.42 million $18,191
Mar 12, 1 PM $0.0194
+0.00%
$19.42 million $18,191
Mar 12, 12 PM $0.0194
+0.00%
$19.42 million $18,191
Mar 12, 11 AM $0.0194
+0.00%
$19.42 million $17,991
Mar 12, 10 AM $0.0194
+0.00%
$19.42 million $18,191
Mar 12, 9 AM $0.0194
+0.00%
$19.42 million $17,991