Fund Token DAO Historical Data

FTDAO Page 85
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $0.0194
+0.00%
$19.42 million $17,792
Mar 10, 6 AM $0.0194
+0.00%
$19.42 million $17,392
Mar 10, 5 AM $0.0194
+0.00%
$19.42 million $17,392
Mar 10, 4 AM $0.0194
+0.00%
$19.42 million $17,592
Mar 10, 3 AM $0.0194
+0.00%
$19.42 million $17,492
Mar 10, 2 AM $0.0194
+0.00%
$19.42 million $17,792
Mar 10, 1 AM $0.0194
+0.00%
$19.42 million $17,592
Mar 10, 12 AM $0.0194
+0.00%
$19.42 million $17,392
Mar 9, 11 PM $0.0194
+0.00%
$19.42 million $17,392
Mar 9, 10 PM $0.0194
+0.00%
$19.42 million $17,592
Mar 9, 9 PM $0.0194
+0.00%
$19.42 million $17,592
Mar 9, 8 PM $0.0194
+0.00%
$19.42 million $17,592
Mar 9, 7 PM $0.0194
+0.00%
$19.42 million $17,792
Mar 9, 6 PM $0.0194
+0.00%
$19.42 million $17,792
Mar 9, 5 PM $0.0194
+0.00%
$19.42 million $17,892
Mar 9, 4 PM $0.0194
+0.00%
$19.42 million $17,792
Mar 9, 3 PM $0.0194
+0.00%
$19.42 million $17,792
Mar 9, 2 PM $0.0194
+0.00%
$19.42 million $17,991
Mar 9, 1 PM $0.0194
+0.00%
$19.42 million $17,991
Mar 9, 12 PM $0.0194
+0.00%
$19.42 million $17,991
Mar 9, 11 AM $0.0194
+0.00%
$19.42 million $18,191
Mar 9, 10 AM $0.0194
+0.00%
$19.42 million $18,191
Mar 9, 9 AM $0.0194
+0.00%
$19.42 million $18,191
Mar 9, 8 AM $0.0194
+0.00%
$19.42 million $17,991
Mar 9, 7 AM $0.0194
+0.00%
$19.42 million $17,892
Mar 9, 6 AM $0.0194
+0.00%
$19.42 million $17,991
Mar 9, 5 AM $0.0194
+0.00%
$19.42 million $18,191
Mar 9, 4 AM $0.0194
+0.00%
$19.42 million $18,191
Mar 9, 3 AM $0.0194
+0.00%
$19.42 million $18,191
Mar 9, 2 AM $0.0194
+0.00%
$19.42 million $18,191
Mar 9, 1 AM $0.0194
+0.00%
$19.42 million $18,391
Mar 9, 12 AM $0.0194
+0.00%
$19.42 million $18,391
Mar 8, 11 PM $0.0194
+0.00%
$19.42 million $18,591
Mar 8, 10 PM $0.0194
+0.00%
$19.42 million $18,591
Mar 8, 9 PM $0.0194
+0.00%
$19.42 million $18,591
Mar 8, 8 PM $0.0194
+0.00%
$19.42 million $18,591
Mar 8, 7 PM $0.0194
+0.00%
$19.42 million $18,591
Mar 8, 6 PM $0.0194
+0.00%
$19.42 million $18,391
Mar 8, 5 PM $0.0194
+0.00%
$19.42 million $18,291
Mar 8, 4 PM $0.0194
+0.00%
$19.42 million $18,391
Mar 8, 3 PM $0.0194
+0.00%
$19.42 million $18,391
Mar 8, 2 PM $0.0194
+0.00%
$19.42 million $18,191
Mar 8, 1 PM $0.0194
+0.00%
$19.42 million $18,191
Mar 8, 12 PM $0.0194
+0.00%
$19.42 million $17,991
Mar 8, 11 AM $0.0194
+0.00%
$19.42 million $17,991
Mar 8, 10 AM $0.0194
+0.00%
$19.42 million $17,991
Mar 8, 9 AM $0.0194
+0.00%
$19.42 million $18,091
Mar 8, 8 AM $0.0194
+0.00%
$19.42 million $17,991
Mar 8, 7 AM $0.0194
+0.00%
$19.42 million $17,991
Mar 8, 6 AM $0.0194
+0.00%
$19.42 million $17,991