Fund Token DAO Historical Data

FTDAO Page 86
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $0.0194
+0.00%
$19.42 million $17,991
Mar 8, 6 AM $0.0194
+0.00%
$19.42 million $17,991
Mar 8, 5 AM $0.0194
+0.00%
$19.42 million $17,991
Mar 8, 4 AM $0.0194
+0.00%
$19.42 million $17,792
Mar 8, 3 AM $0.0194
+0.00%
$19.42 million $17,592
Mar 8, 2 AM $0.0194
+0.00%
$19.42 million $17,592
Mar 8, 1 AM $0.0194
+0.00%
$19.42 million $17,392
Mar 8, 12 AM $0.0194
+0.00%
$19.42 million $17,392
Mar 7, 11 PM $0.0194
+0.00%
$19.42 million $17,392
Mar 7, 10 PM $0.0194
+0.00%
$19.42 million $17,192
Mar 7, 9 PM $0.0194
+0.00%
$19.42 million $17,092
Mar 7, 8 PM $0.0194
+0.00%
$19.42 million $17,192
Mar 7, 7 PM $0.0194
+0.00%
$19.42 million $16,992
Mar 7, 6 PM $0.0194
+0.00%
$19.42 million $17,192
Mar 7, 5 PM $0.0194
+0.00%
$19.42 million $17,192
Mar 7, 4 PM $0.0194
+0.00%
$19.42 million $17,392
Mar 7, 3 PM $0.0194
+0.00%
$19.42 million $17,392
Mar 7, 2 PM $0.0194
+0.00%
$19.42 million $17,792
Mar 7, 1 PM $0.0194
+0.00%
$19.42 million $17,792
Mar 7, 12 PM $0.0194
+0.00%
$19.42 million $17,792
Mar 7, 11 AM $0.0194
+0.00%
$19.42 million $17,792
Mar 7, 10 AM $0.0194
+0.00%
$19.42 million $17,792
Mar 7, 9 AM $0.0194
+0.00%
$19.42 million $17,592
Mar 7, 8 AM $0.0194
+0.00%
$19.42 million $17,792
Mar 7, 7 AM $0.0194
+0.00%
$19.42 million $17,792
Mar 7, 6 AM $0.0194
+0.00%
$19.42 million $17,792
Mar 7, 5 AM $0.0194
+0.00%
$19.42 million $17,792
Mar 7, 4 AM $0.0194
+0.00%
$19.42 million $17,991
Mar 7, 3 AM $0.0194
+0.00%
$19.42 million $18,191
Mar 7, 2 AM $0.0194
+0.00%
$19.42 million $18,191
Mar 7, 1 AM $0.0194
+0.00%
$19.42 million $18,191
Mar 7, 12 AM $0.0194
+0.00%
$19.42 million $18,191
Mar 6, 11 PM $0.0194
+0.00%
$19.42 million $18,191
Mar 6, 10 PM $0.0194
+0.00%
$19.42 million $18,391
Mar 6, 9 PM $0.0194
+0.00%
$19.42 million $18,391
Mar 6, 8 PM $0.0194
+0.00%
$19.42 million $18,191
Mar 6, 7 PM $0.0194
+0.00%
$19.42 million $18,391
Mar 6, 6 PM $0.0194
+0.00%
$19.42 million $18,391
Mar 6, 5 PM $0.0194
+0.00%
$19.42 million $18,291
Mar 6, 4 PM $0.0194
+0.00%
$19.42 million $18,191
Mar 6, 3 PM $0.0194
+0.00%
$19.42 million $18,391
Mar 6, 2 PM $0.0194
+0.00%
$19.42 million $17,991
Mar 6, 1 PM $0.0194
+0.00%
$19.42 million $17,991
Mar 6, 12 PM $0.0194
+0.00%
$19.42 million $17,991
Mar 6, 11 AM $0.0194
+0.00%
$19.42 million $18,191
Mar 6, 10 AM $0.0194
+0.00%
$19.42 million $17,991
Mar 6, 9 AM $0.0194
+0.00%
$19.42 million $17,991
Mar 6, 8 AM $0.0194
+0.00%
$19.42 million $17,991
Mar 6, 7 AM $0.0194
+0.00%
$19.42 million $17,991
Mar 6, 6 AM $0.0194
+0.00%
$19.42 million $18,091