Fund Token DAO Historical Data

FTDAO Page 87
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $0.0194
+0.00%
$19.42 million $18,091
Mar 6, 5 AM $0.0194
+0.00%
$19.42 million $17,991
Mar 6, 4 AM $0.0194
+0.00%
$19.42 million $17,792
Mar 6, 3 AM $0.0194
+0.00%
$19.42 million $17,991
Mar 6, 2 AM $0.0194
+0.00%
$19.42 million $17,792
Mar 6, 1 AM $0.0194
+0.00%
$19.42 million $17,991
Mar 6, 12 AM $0.0194
+0.00%
$19.42 million $17,592
Mar 5, 11 PM $0.0194
+0.00%
$19.42 million $17,792
Mar 5, 10 PM $0.0194
+0.00%
$19.42 million $17,592
Mar 5, 9 PM $0.0194
+0.00%
$19.42 million $17,592
Mar 5, 8 PM $0.0194
+0.00%
$19.42 million $17,592
Mar 5, 7 PM $0.0194
+0.00%
$19.42 million $17,592
Mar 5, 6 PM $0.0194
+0.00%
$19.42 million $17,392
Mar 5, 5 PM $0.0194
+0.00%
$19.42 million $17,292
Mar 5, 4 PM $0.0194
+0.00%
$19.42 million $17,392
Mar 5, 3 PM $0.0194
+0.00%
$19.42 million $17,192
Mar 5, 2 PM $0.0194
+0.00%
$19.42 million $17,192
Mar 5, 1 PM $0.0194
+0.00%
$19.42 million $17,192
Mar 5, 12 PM $0.0194
+0.00%
$19.42 million $17,192
Mar 5, 11 AM $0.0194
+0.00%
$19.42 million $17,092
Mar 5, 10 AM $0.0194
+0.00%
$19.42 million $17,192
Mar 5, 9 AM $0.0194
+0.00%
$19.42 million $17,192
Mar 5, 8 AM $0.0194
+0.00%
$19.42 million $17,392
Mar 5, 7 AM $0.0194
+0.00%
$19.42 million $17,192
Mar 5, 6 AM $0.0194
+0.00%
$19.42 million $17,392
Mar 5, 5 AM $0.0194
+0.00%
$19.42 million $17,392
Mar 5, 4 AM $0.0194
+0.00%
$19.42 million $17,592
Mar 5, 3 AM $0.0194
+0.00%
$19.42 million $17,392
Mar 5, 2 AM $0.0194
+0.00%
$19.42 million $17,592
Mar 5, 1 AM $0.0194
+0.00%
$19.42 million $17,592
Mar 5, 12 AM $0.0194
+0.00%
$19.42 million $17,792
Mar 4, 11 PM $0.0194
+0.00%
$19.42 million $17,592
Mar 4, 10 PM $0.0194
+0.00%
$19.42 million $17,991
Mar 4, 9 PM $0.0194
+0.00%
$19.42 million $17,991
Mar 4, 8 PM $0.0194
+0.00%
$19.42 million $17,991
Mar 4, 7 PM $0.0194
+0.00%
$19.42 million $17,892
Mar 4, 6 PM $0.0194
+0.00%
$19.42 million $17,991
Mar 4, 5 PM $0.0194
+0.00%
$19.42 million $18,191
Mar 4, 4 PM $0.0194
+0.00%
$-- $18,191
Mar 4, 1 PM $0.0194
+0.00%
$19.42 million $18,291
Mar 4, 12 PM $0.0194
+0.00%
$19.42 million $18,191
Mar 4, 11 AM $0.0194
+0.00%
$19.42 million $18,191
Mar 4, 9 AM $0.0194
+0.00%
$19.42 million $18,191
Mar 4, 8 AM $0.0194
+0.00%
$19.42 million $18,391
Mar 4, 7 AM $0.0194
+0.00%
$19.42 million $18,191
Mar 4, 6 AM $0.0194
+0.00%
$19.42 million $18,291
Mar 4, 5 AM $0.0194
+0.00%
$19.42 million $18,491
Mar 4, 4 AM $0.0194
+0.00%
$19.42 million $18,491
Mar 4, 3 AM $0.0194
+0.00%
$19.42 million $18,391
Mar 4, 2 AM $0.0194
+0.00%
$19.42 million $18,391