Fund Token DAO Historical Data

FTDAO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $0.0194
+0.00%
$19.42 million $17,991
Jul 23, 2025 $0.0194
+0.00%
$19.42 million $17,592
Jul 22, 2025 $0.0194
+0.00%
$19.42 million $17,792
Jul 21, 2025 $0.0194
+0.00%
$19.42 million $18,091
Jul 20, 2025 $0.0194
+0.00%
$19.42 million $17,592
Jul 19, 2025 $0.0194
+0.00%
$19.42 million $17,991
Jul 18, 2025 $0.0194
+0.00%
$19.42 million $17,792
Jul 17, 2025 $0.0194
-0.04%
$19.42 million $18,392
Jul 16, 2025 $0.0194
+0.00%
$19.43 million $18,392
Jul 15, 2025 $0.0194
+0.00%
$19.43 million $17,792
Jul 14, 2025 $0.0194
-0.01%
$19.43 million $17,792
Jul 13, 2025 $0.0194
-0.01%
$19.43 million $17,592
Jul 12, 2025 $0.0194
+0.00%
$19.43 million $17,992
Jul 11, 2025 $0.0194
+0.00%
$19.43 million $18,192
Jul 10, 2025 $0.0194
+0.00%
$19.43 million $18,192
Jul 9, 2025 $0.0194
+0.00%
$19.43 million $17,992
Jul 8, 2025 $0.0194
+0.00%
$19.43 million $17,592
Jul 7, 2025 $0.0194
+0.00%
$19.43 million $18,192
Jul 6, 2025 $0.0194
+0.00%
$19.43 million $18,392
Jul 5, 2025 $0.0194
+0.00%
$19.43 million $17,792
Jul 4, 2025 $0.0194
+0.01%
$19.43 million $18,392
Jul 3, 2025 $0.0194
-0.01%
$19.43 million $18,192
Jul 2, 2025 $0.0194
+0.01%
$19.43 million $17,792
Jul 1, 2025 $0.0194
+0.00%
$19.43 million $17,492
Jun 30, 2025 $0.0194
+0.00%
$19.43 million $17,592
Jun 29, 2025 $0.0194
+0.00%
$19.43 million $17,592
Jun 28, 2025 $0.0194
+0.00%
$19.43 million $17,992
Jun 27, 2025 $0.0194
+0.01%
$19.43 million $18,192
Jun 26, 2025 $0.0194
+0.00%
$19.43 million $17,792
Jun 25, 2025 $0.0194
+0.00%
$19.43 million $17,992
Jun 24, 2025 $0.0194
+0.01%
$19.43 million $17,592
Jun 23, 2025 $0.0194
-0.01%
$19.43 million $18,392
Jun 22, 2025 $0.0194
+0.01%
$19.43 million $18,192
Jun 21, 2025 $0.0194
+0.00%
$19.43 million $17,492
Jun 20, 2025 $0.0194
-0.01%
$19.43 million $17,792
Jun 19, 2025 $0.0194
+0.01%
$19.43 million $17,792
Jun 18, 2025 $0.0194
+0.00%
$19.43 million $14,593
Jun 17, 2025 $0.0194
+0.00%
$19.43 million $17,892
Jun 16, 2025 $0.0194
+0.01%
$19.43 million $17,992
Jun 15, 2025 $0.0194
-0.01%
$19.43 million $17,592
Jun 14, 2025 $0.0194
+0.00%
$19.43 million $17,792
Jun 13, 2025 $0.0194
+0.01%
$19.43 million $17,992
Jun 12, 2025 $0.0194
-0.01%
$19.43 million $17,992
Jun 11, 2025 $0.0194
+0.00%
$19.43 million $17,992
Jun 10, 2025 $0.0194
+0.00%
$19.43 million $17,592
Jun 9, 2025 $0.0194
+0.00%
$19.43 million $18,192
Jun 8, 2025 $0.0194
+0.00%
$19.43 million $17,992
Jun 7, 2025 $0.0194
+0.01%
$19.43 million $17,992
Jun 6, 2025 $0.0194
+0.01%
$19.43 million $17,592
Jun 5, 2025 $0.0194
-0.01%
$19.43 million $17,992