Fund Token DAO Historical Data

FTDAO Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.0194
-0.01%
$ 19.43 million $ 18,192
May 16, 2025 $ 0.0194
+0.00%
$ 19.43 million $ 17,992
May 15, 2025 $ 0.0194
+0.17%
$ 19.43 million $ 17,792
May 14, 2025 $ 0.0194
+0.00%
$ 19.41 million $ 17,571
May 13, 2025 $ 0.0194
-0.30%
$ 19.4 million $ 17,959
May 12, 2025 $ 0.0194
+0.08%
$ 19.43 million $ 17,988
May 11, 2025 $ 0.0194
+0.13%
$ 19.42 million $ 17,582
May 10, 2025 $ 0.0194
+0.02%
$ 19.41 million $ 17,777
May 9, 2025 $ 0.0194
+0.04%
$ 19.42 million $ 18,180
May 8, 2025 $ 0.0194
-0.31%
$ 19.39 million $ 17,952
May 7, 2025 $ 0.0195
+0.14%
$ 19.46 million $ 17,615
May 6, 2025 $ 0.0194
-0.01%
$ 19.43 million $ 17,590
May 5, 2025 $ 0.0194
+0.01%
$ 19.43 million $ 17,992
May 4, 2025 $ 0.0194
-0.01%
$ 19.43 million $ 18,192
May 3, 2025 $ 0.0194
+0.00%
$ 19.43 million $ 18,192
May 2, 2025 $ 0.0194
+0.01%
$ 19.43 million $ 17,992
May 1, 2025 $ 0.0194
-0.01%
$ 19.43 million $ 17,992
Apr 30, 2025 $ 0.0194
+0.00%
$ 19.43 million $ 17,592
Apr 29, 2025 $ 0.0194
+0.01%
$ 19.43 million $ 17,792
Apr 28, 2025 $ 0.0194
+0.01%
$ 19.43 million $ 17,792
Apr 27, 2025 $ 0.0194
-0.01%
$ 19.43 million $ 17,592
Apr 26, 2025 $ 0.0194
+0.00%
$ 19.43 million $ 15,993
Apr 25, 2025 $ 0.0194
+0.00%
$ 19.43 million $ 17,592
Apr 24, 2025 $ 0.0194
-0.01%
$ 19.43 million $ 18,192
Apr 23, 2025 $ 0.0194
+0.00%
$ 19.43 million $ 17,792
Apr 22, 2025 $ 0.0194
-0.01%
$ 19.43 million $ 17,592
Apr 21, 2025 $ 0.0194
+0.00%
$ 19.43 million $ 18,192
Apr 20, 2025 $ 0.0194
+0.01%
$ 19.43 million $ 17,592
Apr 19, 2025 $ 0.0194
+0.00%
$ 19.43 million $ 18,292
Apr 18, 2025 $ 0.0194
+0.00%
$ 19.43 million $ 18,592
Apr 17, 2025 $ 0.0194
-0.01%
$ 19.43 million $ 17,792
Apr 16, 2025 $ 0.0194
+0.00%
$ 19.43 million $ 18,192
Apr 15, 2025 $ 0.0194
-0.01%
$ 19.43 million $ 17,992
Apr 14, 2025 $ 0.0194
+0.00%
$ 19.43 million $ 17,592
Apr 13, 2025 $ 0.0194
+0.01%
$ 19.43 million $ 17,792
Apr 12, 2025 $ 0.0194
+0.00%
$ 19.43 million $ 17,792
Apr 11, 2025 $ 0.0194
+0.00%
$ 19.43 million $ 18,392
Apr 10, 2025 $ 0.0194
+0.01%
$ 19.43 million $ 17,792
Apr 9, 2025 $ 0.0194
+0.00%
$ 19.43 million $ 17,792
Apr 8, 2025 $ 0.0194
+0.00%
$ 19.43 million $ 17,992
Apr 7, 2025 $ 0.0194
+0.00%
$ 19.43 million $ 17,792
Apr 6, 2025 $ 0.0194
-0.01%
$ 19.43 million $ 17,792
Apr 5, 2025 $ 0.0194
+0.00%
$ 19.43 million $ 17,792
Apr 4, 2025 $ 0.0194
+0.01%
$ 19.43 million $ 13,594
Apr 3, 2025 $ 0.0194
+0.00%
$ 19.43 million $ 15,793
Apr 2, 2025 $ 0.0194
-0.01%
$ 19.43 million $ 17,192
Apr 1, 2025 $ 0.0194
+0.01%
$ 19.43 million $ 17,192
Mar 31, 2025 $ 0.0194
-0.01%
$ 19.43 million $ 18,192
Mar 30, 2025 $ 0.0194
+0.00%
$ 19.43 million $ 18,092
Mar 29, 2025 $ 0.0194
+0.01%
$ 19.43 million $ 18,192