Fund Token DAO Historical Data

FTDAO Page 90
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 AM $0.0194
+0.00%
$19.42 million $17,392
Feb 27, 11 PM $0.0194
+0.00%
$19.42 million $17,192
Feb 27, 10 PM $0.0194
+0.00%
$19.42 million $17,192
Feb 27, 9 PM $0.0194
+0.00%
$19.42 million $17,192
Feb 27, 8 PM $0.0194
+0.00%
$19.42 million $17,192
Feb 27, 7 PM $0.0194
+0.00%
$19.42 million $17,392
Feb 27, 6 PM $0.0194
+0.00%
$19.42 million $17,392
Feb 27, 5 PM $0.0194
+0.00%
$19.42 million $17,592
Feb 27, 4 PM $0.0194
+0.00%
$19.42 million $17,392
Feb 27, 3 PM $0.0194
+0.00%
$19.42 million $17,592
Feb 27, 2 PM $0.0194
+0.00%
$19.42 million $17,592
Feb 27, 1 PM $0.0194
+0.00%
$19.42 million $17,592
Feb 27, 12 PM $0.0194
+0.00%
$19.42 million $17,592
Feb 27, 11 AM $0.0194
+0.00%
$19.42 million $17,592
Feb 27, 10 AM $0.0194
+0.00%
$19.42 million $17,792
Feb 27, 9 AM $0.0194
+0.00%
$19.42 million $17,592
Feb 27, 8 AM $0.0194
+0.00%
$19.42 million $17,991
Feb 27, 7 AM $0.0194
+0.00%
$19.42 million $17,792
Feb 27, 6 AM $0.0194
+0.00%
$19.42 million $17,991
Feb 27, 5 AM $0.0194
+0.00%
$19.42 million $17,792
Feb 27, 4 AM $0.0194
+0.00%
$19.42 million $17,792
Feb 27, 3 AM $0.0194
+0.00%
$19.42 million $17,991
Feb 27, 2 AM $0.0194
+0.00%
$19.42 million $17,792
Feb 27, 1 AM $0.0194
+0.00%
$19.42 million $17,991
Feb 27, 12 AM $0.0194
+0.00%
$19.42 million $17,991
Feb 26, 11 PM $0.0194
+0.00%
$19.42 million $18,191
Feb 26, 10 PM $0.0194
+0.00%
$19.42 million $18,191
Feb 26, 9 PM $0.0194
+0.00%
$19.42 million $18,191
Feb 26, 8 PM $0.0194
+0.00%
$19.42 million $18,191
Feb 26, 7 PM $0.0194
+0.00%
$19.42 million $18,191
Feb 26, 6 PM $0.0194
+0.00%
$19.42 million $18,191
Feb 26, 5 PM $0.0194
+0.00%
$19.42 million $17,991
Feb 26, 4 PM $0.0194
+0.00%
$19.42 million $18,191
Feb 26, 3 PM $0.0194
+0.00%
$19.42 million $18,091
Feb 26, 2 PM $0.0194
+0.00%
$19.42 million $18,091
Feb 26, 1 PM $0.0194
+0.00%
$19.42 million $18,191
Feb 26, 12 PM $0.0194
+0.00%
$19.42 million $18,191
Feb 26, 11 AM $0.0194
+0.00%
$19.42 million $18,191
Feb 26, 10 AM $0.0194
+0.00%
$19.42 million $18,191
Feb 26, 9 AM $0.0194
+0.00%
$19.42 million $18,291
Feb 26, 8 AM $0.0194
+0.00%
$19.42 million $18,191
Feb 26, 7 AM $0.0194
+0.00%
$19.42 million $18,191
Feb 26, 6 AM $0.0194
+0.00%
$19.42 million $17,991
Feb 26, 5 AM $0.0194
+0.00%
$19.42 million $18,191
Feb 26, 4 AM $0.0194
+0.00%
$19.42 million $18,191
Feb 26, 3 AM $0.0194
+0.00%
$19.42 million $18,191
Feb 26, 2 AM $0.0194
+0.00%
$19.42 million $17,991
Feb 26, 1 AM $0.0194
+0.00%
$19.42 million $17,991
Feb 26, 12 AM $0.0194
+0.00%
$19.42 million $17,792
Feb 25, 11 PM $0.0194
+0.00%
$19.42 million $17,592