GateToken Historical Data

GT
Download
Date Close Price change Market cap Trading volume
Today $ 7.28
+0.00%
$ 838.33 million $ 2.84 million
Apr 20, 2026 $ 7.29
+2.62%
$ 839.74 million $ 3.06 million
Apr 19, 2026 $ 7.11
-1.54%
$ 819.21 million $ 2.46 million
Apr 18, 2026 $ 7.22
-0.67%
$ 831.45 million $ 2.18 million
Apr 17, 2026 $ 7.27
+0.79%
$ 836.9 million $ 2.79 million
Apr 16, 2026 $ 7.21
+1.98%
$ 829.69 million $ 3.22 million
Apr 15, 2026 $ 7.07
+4.01%
$ 813.79 million $ 3.48 million
Apr 14, 2026 $ 6.79
+0.19%
$ 782.91 million $ 3.4 million
Apr 13, 2026 $ 6.78
+3.28%
$ 780.25 million $ 2.76 million
Apr 12, 2026 $ 6.56
-2.48%
$ 755.45 million $ 2.49 million
Apr 11, 2026 $ 6.72
+0.71%
$ 775.22 million $ 2.41 million
Apr 10, 2026 $ 6.68
+2.01%
$ 769.01 million $ 2.49 million
Apr 9, 2026 $ 6.55
+0.75%
$ 753.79 million $ 2.14 million
Apr 8, 2026 $ 6.5
-1.80%
$ 748.28 million $ 2.68 million
Apr 7, 2026 $ 6.62
+2.08%
$ 762.02 million $ 3.63 million
Apr 6, 2026 $ 6.48
-0.69%
$ 746.94 million $ 2.41 million
Apr 5, 2026 $ 6.53
+0.63%
$ 752.08 million $ 1.72 million
Apr 4, 2026 $ 6.49
+0.24%
$ 747.41 million $ 1.47 million
Apr 3, 2026 $ 6.47
+0.30%
$ 745.59 million $ 2.59 million
Apr 2, 2026 $ 6.45
-2.00%
$ 743.32 million $ 2.33 million
Apr 1, 2026 $ 6.59
-0.06%
$ 758.47 million $ 2.24 million
Mar 31, 2026 $ 6.59
+0.45%
$ 758.92 million $ 2.46 million
Mar 30, 2026 $ 6.56
+0.83%
$ 755.48 million $ 2.53 million
Mar 29, 2026 $ 6.5
-0.31%
$ 749.24 million $ 1.7 million
Mar 28, 2026 $ 6.53
+0.94%
$ 751.56 million $ 1.47 million
Mar 27, 2026 $ 6.46
-1.85%
$ 744.58 million $ 2.81 million
Mar 26, 2026 $ 6.59
-2.67%
$ 758.61 million $ 1.95 million
Mar 25, 2026 $ 6.77
+0.87%
$ 779.4 million $ 1.88 million
Mar 24, 2026 $ 6.71
-1.14%
$ 772.68 million $ 3.53 million
Mar 23, 2026 $ 6.79
+2.74%
$ 781.55 million $ 3 million
Mar 22, 2026 $ 6.6
-1.35%
$ 761.23 million $ 1.96 million
Mar 21, 2026 $ 6.69
-0.84%
$ 770.24 million $ 1.42 million
Mar 20, 2026 $ 6.75
-0.72%
$ 778.06 million $ 2.11 million
Mar 19, 2026 $ 6.8
-2.68%
$ 782.82 million $ 2.6 million
Mar 18, 2026 $ 6.99
-2.10%
$ 804.98 million $ 3.37 million
Mar 17, 2026 $ 7.14
-3.46%
$ 821.99 million $ 2.1 million
Mar 16, 2026 $ 7.39
+2.52%
$ 851.41 million $ 2.7 million
Mar 15, 2026 $ 7.21
+0.72%
$ 830.5 million $ 1.39 million
Mar 14, 2026 $ 7.16
+1.54%
$ 824.56 million $ 1.52 million
Mar 13, 2026 $ 7.05
+0.40%
$ 812.01 million $ 2.58 million
Mar 12, 2026 $ 7.03
+0.12%
$ 809.37 million $ 1.51 million
Mar 11, 2026 $ 7.02
+0.04%
$ 808.01 million $ 1.6 million
Mar 10, 2026 $ 7.01
+0.30%
$ 807.46 million $ 1.88 million
Mar 9, 2026 $ 6.99
+0.52%
$ 803.72 million $ 1.95 million
Mar 8, 2026 $ 6.96
-0.32%
$ 801.19 million $ 1.71 million
Mar 7, 2026 $ 6.98
+0.15%
$ 803.76 million $ 1.51 million
Mar 6, 2026 $ 6.97
-2.58%
$ 802.53 million $ 2.6 million
Mar 5, 2026 $ 7.15
-1.65%
$ 823.76 million $ 7.49 million
Mar 4, 2026 $ 7.27
+5.15%
$ 837.55 million $ 3.83 million
Mar 3, 2026 $ 6.91
-1.65%
$ 796.28 million $ 1.86 million
Download