GateToken Historical Data

GT
Download
Date Close Price change Market cap Trading volume
Today $ 6.79
+0.00%
$ 764.34 million $ 1.55 million
Yesterday $ 6.71
+1.25%
$ 755.55 million $ 1.73 million
Jun 19, 2026 $ 6.63
+1.29%
$ 746.71 million $ 2.19 million
Jun 18, 2026 $ 6.55
-2.91%
$ 737.19 million $ 3.86 million
Jun 17, 2026 $ 6.74
-1.97%
$ 758.79 million $ 2.82 million
Jun 16, 2026 $ 6.87
+0.01%
$ 774.01 million $ 2.7 million
Jun 15, 2026 $ 6.87
+1.29%
$ 773.89 million $ 5.39 million
Jun 14, 2026 $ 6.78
+1.09%
$ 763.73 million $ 2.53 million
Jun 13, 2026 $ 6.71
+2.56%
$ 755.65 million $ 2.35 million
Jun 12, 2026 $ 6.54
+1.12%
$ 736.94 million $ 3.1 million
Jun 11, 2026 $ 6.47
+2.92%
$ 728.78 million $ 3.28 million
Jun 10, 2026 $ 6.29
-0.84%
$ 708.12 million $ 2.84 million
Jun 9, 2026 $ 6.34
-0.79%
$ 714.14 million $ 5.32 million
Jun 8, 2026 $ 6.39
-0.39%
$ 719.84 million $ 3.19 million
Jun 7, 2026 $ 6.42
+3.96%
$ 722.66 million $ 4.36 million
Jun 6, 2026 $ 6.17
-0.42%
$ 695.12 million $ 2.8 million
Jun 5, 2026 $ 6.2
-4.67%
$ 697.79 million $ 6.14 million
Jun 4, 2026 $ 6.5
-3.18%
$ 731.98 million $ 5.43 million
Jun 3, 2026 $ 6.71
-1.10%
$ 756 million $ 3.78 million
Jun 2, 2026 $ 6.79
-3.15%
$ 764.4 million $ 4.11 million
Jun 1, 2026 $ 7.01
-2.25%
$ 789.25 million $ 4.52 million
May 31, 2026 $ 7.17
+2.53%
$ 807.15 million $ 4.44 million
May 30, 2026 $ 7
+2.57%
$ 788.52 million $ 1.86 million
May 29, 2026 $ 6.82
+0.58%
$ 768.18 million $ 2.22 million
May 28, 2026 $ 6.78
-1.36%
$ 763.7 million $ 2.68 million
May 27, 2026 $ 6.87
-1.78%
$ 774 million $ 2.32 million
May 26, 2026 $ 7
-0.71%
$ 788.2 million $ 2.7 million
May 25, 2026 $ 7.05
+0.62%
$ 793.27 million $ 1.97 million
May 24, 2026 $ 7.01
-0.28%
$ 788.96 million $ 1.47 million
May 23, 2026 $ 7.02
+0.09%
$ 791.06 million $ 2.49 million
May 22, 2026 $ 7.02
+0.14%
$ 789.95 million $ 2.2 million
May 21, 2026 $ 7.01
-0.72%
$ 789.04 million $ 2.23 million
May 20, 2026 $ 7.06
+0.89%
$ 794.83 million $ 1.94 million
May 19, 2026 $ 6.99
-1.22%
$ 787.93 million $ 1.66 million
May 18, 2026 $ 7.08
-0.77%
$ 795.32 million $ 3.59 million
May 17, 2026 $ 7.14
-0.33%
$ 804.07 million $ 1.32 million
May 16, 2026 $ 7.15
-0.97%
$ 806.92 million $ 1.25 million
May 15, 2026 $ 7.22
-1.31%
$ 813.11 million $ 2.11 million
May 14, 2026 $ 7.31
+0.68%
$ 823.8 million $ 2.15 million
May 13, 2026 $ 7.27
-0.69%
$ 818.23 million $ 2.25 million
May 12, 2026 $ 7.32
-2.52%
$ 823.91 million $ 2.19 million
May 11, 2026 $ 7.5
-0.37%
$ 845.22 million $ 2.46 million
May 10, 2026 $ 7.54
+0.99%
$ 849.73 million $ 2.46 million
May 9, 2026 $ 7.47
+1.49%
$ 841.41 million $ 1.74 million
May 8, 2026 $ 7.36
+0.70%
$ 829.07 million $ 2.53 million
May 7, 2026 $ 7.31
-2.38%
$ 823.3 million $ 6.58 million
May 6, 2026 $ 7.49
+1.55%
$ 843.4 million $ 3.07 million
May 5, 2026 $ 7.37
+0.41%
$ 830.53 million $ 2.63 million
May 4, 2026 $ 7.34
+0.50%
$ 827.17 million $ 3.83 million
May 3, 2026 $ 7.31
+0.84%
$ 823.06 million $ 2.14 million
Download