GateToken Historical Data

GT
Download
Date Close Price change Market cap Trading volume
Today $7.62
+0.05%
$839.61 million $2.02 million
Yesterday $7.81
+4.42%
$858.57 million $3.76 million
Aug 21, 2026 $7.49
+4.77%
$823.32 million $3.68 million
Aug 20, 2026 $7.15
+1.71%
$786.36 million $5.62 million
Aug 19, 2026 $7.02
+4.45%
$773.1 million $2.91 million
Aug 18, 2026 $6.73
+0.73%
$740 million $1.18 million
Aug 17, 2026 $6.68
-0.17%
$734.87 million $1.66 million
Aug 16, 2026 $6.69
-0.27%
$736.23 million $829,972
Aug 15, 2026 $6.71
+0.04%
$738.32 million $833,604
Aug 14, 2026 $6.7
-1.18%
$737.66 million $1.19 million
Aug 13, 2026 $6.78
+0.70%
$746.86 million $1.02 million
Aug 12, 2026 $6.74
-0.22%
$741.27 million $1.1 million
Aug 11, 2026 $6.75
+0.30%
$742.98 million $1.64 million
Aug 10, 2026 $6.73
-0.23%
$740.54 million $1.89 million
Aug 9, 2026 $6.75
+0.29%
$742.4 million $1.59 million
Aug 8, 2026 $6.73
+1.45%
$740.59 million $1.34 million
Aug 7, 2026 $6.63
-0.53%
$729.67 million $1.67 million
Aug 6, 2026 $6.67
+2.01%
$733.24 million $1.94 million
Aug 5, 2026 $6.53
+1.21%
$719.22 million $1.49 million
Aug 4, 2026 $6.46
-0.53%
$710.54 million $1.45 million
Aug 3, 2026 $6.49
+0.13%
$714.41 million $1.53 million
Aug 2, 2026 $6.48
-0.26%
$713.6 million $1.37 million
Aug 1, 2026 $6.5
-0.25%
$715.56 million $1.18 million
Jul 31, 2026 $6.52
+0.01%
$716.8 million $1.43 million
Jul 30, 2026 $6.52
+0.30%
$716.93 million $2.13 million
Jul 29, 2026 $6.5
-1.33%
$714.92 million $2.19 million
Jul 28, 2026 $6.58
-0.70%
$722.73 million $2.99 million
Jul 27, 2026 $6.63
-0.93%
$729.5 million $2.54 million
Jul 26, 2026 $6.69
+0.33%
$736.48 million $1.7 million
Jul 25, 2026 $6.67
+0.35%
$734.19 million $1.66 million
Jul 24, 2026 $6.65
-0.37%
$731.54 million $2.37 million
Jul 23, 2026 $6.67
-0.03%
$734.47 million $2.08 million
Jul 22, 2026 $6.67
-0.95%
$734.49 million $2.29 million
Jul 21, 2026 $6.74
-0.13%
$743.88 million $4.11 million
Jul 20, 2026 $6.75
+0.36%
$742.51 million $2.83 million
Jul 19, 2026 $6.72
-0.47%
$737.38 million $1.82 million
Jul 18, 2026 $6.75
+0.95%
$743.31 million $1.38 million
Jul 17, 2026 $6.69
-0.45%
$736.23 million $2.65 million
Jul 16, 2026 $6.72
+0.04%
$739.67 million $2.19 million
Jul 15, 2026 $6.72
-0.35%
$739.96 million $2.51 million
Jul 14, 2026 $6.74
+1.29%
$741.95 million $2.14 million
Jul 13, 2026 $6.66
-0.44%
$732.64 million $2.42 million
Jul 12, 2026 $6.69
-0.16%
$735.83 million $2.34 million
Jul 11, 2026 $6.7
-1.59%
$737.24 million $5.35 million
Jul 10, 2026 $6.81
+1.14%
$749.01 million $2.96 million
Jul 9, 2026 $6.73
+1.83%
$740.17 million $2.5 million
Jul 8, 2026 $6.61
-3.18%
$727.17 million $2.98 million
Jul 7, 2026 $6.82
+0.68%
$768.59 million $2.39 million
Jul 6, 2026 $6.78
+0.70%
$763.41 million $3.6 million
Jul 5, 2026 $6.73
-0.58%
$758.1 million $1.97 million
Download