GateToken Historical Data

GT
Download
Date Close Price change Market cap Trading volume
Today $ 7.29
-0.01%
$ 821.18 million $ 2.5 million
Yesterday $ 7.31
-2.38%
$ 823.3 million $ 6.58 million
May 6, 2026 $ 7.49
+1.55%
$ 843.4 million $ 3.07 million
May 5, 2026 $ 7.37
+0.41%
$ 830.53 million $ 2.63 million
May 4, 2026 $ 7.34
+0.50%
$ 827.17 million $ 3.83 million
May 3, 2026 $ 7.31
+0.84%
$ 823.06 million $ 2.14 million
May 2, 2026 $ 7.25
+0.08%
$ 816.17 million $ 1.39 million
May 1, 2026 $ 7.24
+0.07%
$ 815.54 million $ 2.49 million
Apr 30, 2026 $ 7.24
+0.06%
$ 815.29 million $ 1.58 million
Apr 29, 2026 $ 7.23
-0.77%
$ 833.2 million $ 1.96 million
Apr 28, 2026 $ 7.28
-0.38%
$ 838.75 million $ 1.6 million
Apr 27, 2026 $ 7.31
-0.60%
$ 842.16 million $ 3.08 million
Apr 26, 2026 $ 7.36
+0.25%
$ 845.93 million $ 1.45 million
Apr 25, 2026 $ 7.34
-0.67%
$ 845.81 million $ 1.24 million
Apr 24, 2026 $ 7.39
+0.54%
$ 851.01 million $ 3.18 million
Apr 23, 2026 $ 7.35
-0.39%
$ 846.5 million $ 1.72 million
Apr 22, 2026 $ 7.38
+1.34%
$ 850.07 million $ 2.63 million
Apr 21, 2026 $ 7.28
-0.15%
$ 838.89 million $ 2.1 million
Apr 20, 2026 $ 7.29
+2.62%
$ 839.74 million $ 3.06 million
Apr 19, 2026 $ 7.11
-1.54%
$ 819.21 million $ 2.46 million
Apr 18, 2026 $ 7.22
-0.67%
$ 831.45 million $ 2.18 million
Apr 17, 2026 $ 7.27
+0.79%
$ 836.9 million $ 2.79 million
Apr 16, 2026 $ 7.21
+1.98%
$ 829.69 million $ 3.22 million
Apr 15, 2026 $ 7.07
+4.01%
$ 813.79 million $ 3.48 million
Apr 14, 2026 $ 6.79
+0.19%
$ 782.91 million $ 3.4 million
Apr 13, 2026 $ 6.78
+3.28%
$ 780.25 million $ 2.76 million
Apr 12, 2026 $ 6.56
-2.48%
$ 755.45 million $ 2.49 million
Apr 11, 2026 $ 6.72
+0.71%
$ 775.22 million $ 2.41 million
Apr 10, 2026 $ 6.68
+2.01%
$ 769.01 million $ 2.49 million
Apr 9, 2026 $ 6.55
+0.75%
$ 753.79 million $ 2.14 million
Apr 8, 2026 $ 6.5
-1.80%
$ 748.28 million $ 2.68 million
Apr 7, 2026 $ 6.62
+2.08%
$ 762.02 million $ 3.63 million
Apr 6, 2026 $ 6.48
-0.69%
$ 746.94 million $ 2.41 million
Apr 5, 2026 $ 6.53
+0.63%
$ 752.08 million $ 1.72 million
Apr 4, 2026 $ 6.49
+0.24%
$ 747.41 million $ 1.47 million
Apr 3, 2026 $ 6.47
+0.30%
$ 745.59 million $ 2.59 million
Apr 2, 2026 $ 6.45
-2.00%
$ 743.32 million $ 2.33 million
Apr 1, 2026 $ 6.59
-0.06%
$ 758.47 million $ 2.24 million
Mar 31, 2026 $ 6.59
+0.45%
$ 758.92 million $ 2.46 million
Mar 30, 2026 $ 6.56
+0.83%
$ 755.48 million $ 2.53 million
Mar 29, 2026 $ 6.5
-0.31%
$ 749.24 million $ 1.7 million
Mar 28, 2026 $ 6.53
+0.94%
$ 751.56 million $ 1.47 million
Mar 27, 2026 $ 6.46
-1.85%
$ 744.58 million $ 2.81 million
Mar 26, 2026 $ 6.59
-2.67%
$ 758.61 million $ 1.95 million
Mar 25, 2026 $ 6.77
+0.87%
$ 779.4 million $ 1.88 million
Mar 24, 2026 $ 6.71
-1.14%
$ 772.68 million $ 3.53 million
Mar 23, 2026 $ 6.79
+2.74%
$ 781.55 million $ 3 million
Mar 22, 2026 $ 6.6
-1.35%
$ 761.23 million $ 1.96 million
Mar 21, 2026 $ 6.69
-0.84%
$ 770.24 million $ 1.42 million
Mar 20, 2026 $ 6.75
-0.72%
$ 778.06 million $ 2.11 million
Download