Coinranking
GateToken Futures ?
GT
Close Price
?
$9.763
Trading Volume
?
$102,814
Funding Rate (avg)
?
0.01%
Open Interest
?
$1.34M
BTC Dominance
?
59.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GT / USDT Gate.com | $9.76 | 0.010% | $1.34 million | $102,814.00 | $9.76 | Trade |
Previous
Top Futures Exchanges for GateToken
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.09 billion | $32.99 billion | 409 | 353 | Trade |
| | 2 |  Bybit | $11.50 billion | $9.01 billion | 380 | 300 | Trade |
| | 3 |  Gate.com | $10.66 billion | $10.93 billion | 528 | 528 | Trade |
| | 4 |  MEXC Global | $10.35 billion | $8.53 billion | 567 | 505 | Trade |
| | 5 |  OKX | $6.46 billion | $16.09 billion | 216 | 201 | Trade |
| | 6 |  Bitget | $5.90 billion | $4.26 billion | 426 | 363 | Trade |
| | 7 |  XT.COM | $3.57 billion | $4.69 billion | 335 | 335 | Trade |
| | 8 |  KuCoin | $2.82 billion | $1.90 billion | 464 | 450 | Trade |
| | 9 |  BingX | $2.58 billion | $4.23 billion | 494 | 443 | Trade |
| | 10 |  Kalshi | $42.03 million | $574.09 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $9.97 | $10 | $10.01 | 0.0100% | $118,703 | $1.37 million |
| Oct 22, 2026 | $10.29 | $10.08 | $9.97 | 0.0100% | $217,000 | $1.41 million |
| Oct 21, 2026 | $10.12 | $10.29 | $10.29 | 0.0100% | $176,751 | $1.43 million |
| Oct 20, 2026 | $9.96 | $10.01 | $10.12 | 0.0100% | $148,314 | $1.42 million |
| Oct 19, 2026 | $9.92 | $10 | $9.96 | 0.0100% | $182,289 | $1.41 million |
| Oct 18, 2026 | $9.94 | $9.91 | $9.94 | 0.0100% | $96,457 | $1.39 million |
| Oct 17, 2026 | $10.33 | $10.17 | $9.94 | 0.0100% | $118,197 | $1.37 million |
| Oct 16, 2026 | $10.48 | $10.36 | $10.33 | 0.0100% | $120,482 | $1.41 million |
| Oct 15, 2026 | $10.37 | $10.27 | $10.48 | 0.0100% | $166,802 | $1.42 million |
| Oct 14, 2026 | $10.72 | $10.56 | $10.37 | 0.0100% | $145,214 | $1.4 million |
| Oct 13, 2026 | $10.7 | $10.71 | $10.72 | 0.0100% | $177,801 | $1.46 million |
| Oct 12, 2026 | $10.98 | $10.92 | $10.7 | 0.0100% | $126,113 | $1.44 million |
| Oct 11, 2026 | $10.88 | $10.96 | $10.98 | 0.0100% | $183,315 | $1.5 million |
| Oct 10, 2026 | $10.66 | $10.7 | $10.88 | 0.0100% | $71,796 | $1.53 million |
| Oct 9, 2026 | $10.64 | $10.7 | $10.66 | 0.0100% | $163,043 | $1.48 million |
| Oct 8, 2026 | $10.9 | $10.67 | $10.64 | 0.0100% | $228,855 | $1.43 million |
| Oct 7, 2026 | $11.2 | $10.95 | $10.9 | 0.0100% | $357,082 | $1.5 million |
| Oct 6, 2026 | $11.13 | $11.17 | $11.2 | 0.0100% | $233,166 | $1.67 million |
| Oct 5, 2026 | $11.15 | $11.12 | $11.12 | 0.0100% | $167,343 | $1.63 million |
| Oct 4, 2026 | $11.27 | $11.1 | $11.15 | 0.0100% | $106,513 | $1.58 million |
Previous Next