GateToken Futures ?

GT
Close Price ?
$ 6.550 -2.37%
Trading Volume ?
$ 75,956
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 583,013 -0.56%
BTC Dominance ?
57.0% -0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 GT / USDT Gate.com $ 6.55
0.010%
$ 583,012.88 $ 75,956.00 $ 6.56 Trade

Top Futures Exchanges for GateToken

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.83 billion $ 40.39 billion 395 360 Trade
2 MEXC Global $ 8.08 billion $ 12.71 billion 644 552 Trade
3 Bybit $ 7.65 billion $ 13.55 billion 386 301 Trade
4 Gate.com $ 7.54 billion $ 13.84 billion 517 514 Trade
5 Bitget $ 5.71 billion $ 8.54 billion 451 404 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 KuCoin $ 5.44 billion $ 2.27 billion 453 436 Trade
8 OKX $ 4.93 billion $ 22.74 billion 216 201 Trade
9 XT.COM $ 3.95 billion $ 6.76 billion 384 383 Trade
10 BingX $ 3.45 billion $ 8.78 billion 486 437 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 6.86 $ 6.76 $ 6.7
0.0100%
$ 27,142 $ 585,250
Jun 16, 2026 $ 6.8 $ 6.82 $ 6.86
0.0100%
$ 64,880 $ 596,767
Jun 15, 2026 $ 6.77 $ 6.86 $ 6.8
-0.067%
$ 248,729 $ 594,888
Jun 14, 2026 $ 6.69 $ 6.7 $ 6.75
0.0100%
$ 63,772 $ 625,906
Jun 13, 2026 $ 6.55 $ 6.64 $ 6.72
0.0100%
$ 116,047 $ 631,147
Jun 12, 2026 $ 6.45 $ 6.48 $ 6.51
0.0100%
$ 40,155 $ 606,792
Jun 11, 2026 $ 6.27 $ 6.41 $ 6.45
0.0100%
$ 49,120 $ 611,915
Jun 10, 2026 $ 6.34 $ 6.32 $ 6.27
0.0100%
$ 93,514 $ 580,334
Jun 9, 2026 $ 6.35 $ 6.36 $ 6.34
0.0100%
$ 37,741 $ 592,914
Jun 8, 2026 $ 6.41 $ 6.38 $ 6.35
0.0100%
$ 55,306 $ 599,179
Jun 7, 2026 $ 6.16 $ 6.28 $ 6.41
0.0100%
$ 95,510 $ 606,896
Jun 6, 2026 $ 6.21 $ 6.15 $ 6.16
0.0100%
$ 91,445 $ 585,629
Jun 5, 2026 $ 6.48 $ 6.32 $ 6.21
0.0100%
$ 216,971 $ 597,017
Jun 4, 2026 $ 6.7 $ 6.56 $ 6.48
0.0100%
$ 106,332 $ 589,123
Jun 3, 2026 $ 6.76 $ 6.75 $ 6.7
0.0100%
$ 88,933 $ 589,591