Coinranking
GateToken Futures
?
GT
Close Price
?
$ 6.649
Trading Volume
?
$ 59,627
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 618,162
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GT / USDT Gate.com | $ 6.65 | 0.010% | $ 618,161.52 | $ 59,627.00 | $ 6.65 | Trade |
Previous
Top Futures Exchanges for GateToken
Previous
Previous
Futures Historical Data
Previous
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 6.55 | $ 6.64 | $ 6.72 | 0.0100% | $ 116,047 | $ 631,147 |
| Jun 12, 2026 | $ 6.45 | $ 6.48 | $ 6.51 | 0.0100% | $ 40,155 | $ 606,792 |
| Jun 11, 2026 | $ 6.27 | $ 6.41 | $ 6.45 | 0.0100% | $ 49,120 | $ 611,915 |
| Jun 10, 2026 | $ 6.34 | $ 6.32 | $ 6.27 | 0.0100% | $ 93,514 | $ 580,334 |
| Jun 9, 2026 | $ 6.35 | $ 6.36 | $ 6.34 | 0.0100% | $ 37,741 | $ 592,914 |
| Jun 8, 2026 | $ 6.41 | $ 6.38 | $ 6.35 | 0.0100% | $ 55,306 | $ 599,179 |
| Jun 7, 2026 | $ 6.16 | $ 6.28 | $ 6.41 | 0.0100% | $ 95,510 | $ 606,896 |
| Jun 6, 2026 | $ 6.21 | $ 6.15 | $ 6.16 | 0.0100% | $ 91,445 | $ 585,629 |
| Jun 5, 2026 | $ 6.48 | $ 6.32 | $ 6.21 | 0.0100% | $ 216,971 | $ 597,017 |
| Jun 4, 2026 | $ 6.7 | $ 6.56 | $ 6.48 | 0.0100% | $ 106,332 | $ 589,123 |
| Jun 3, 2026 | $ 6.76 | $ 6.75 | $ 6.7 | 0.0100% | $ 88,933 | $ 589,591 |
Previous