Coinranking
GateToken Futures
?
GT
Close Price
?
$ 6.433
Trading Volume
?
$ 19,846
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 671,447
BTC Dominance
?
57.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GT / USDT Gate.com | $ 6.43 | 0.010% | $ 671,446.95 | $ 19,846.00 | $ 6.43 | Trade |
Previous
Top Futures Exchanges for GateToken
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.54 billion | $ 19.04 billion | 416 | 360 | Trade |
| | 2 |
MEXC Global
| $ 9.25 billion | $ 7.02 billion | 626 | 539 | Trade |
| | 3 |
Bybit
| $ 8.63 billion | $ 4.77 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.37 billion | $ 4.89 billion | 524 | 524 | Trade |
| | 5 |
Bitget
| $ 6.32 billion | $ 3.26 billion | 476 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.11 billion | $ 8.92 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.25 billion | $ 788.30 million | 458 | 443 | Trade |
| | 9 |
XT.COM
| $ 2.46 billion | $ 2.95 billion | 358 | 359 | Trade |
| | 10 |
BingX
| $ 2.34 billion | $ 3.48 billion | 494 | 447 | Trade |
| | 11 |
Kalshi
| $ 1.90 million | $ 8.29 million | 4 | 4 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 6.45 | $ 6.45 | $ 6.43 | 0.0100% | $ 26,432 | $ 672,598 |
| Aug 1, 2026 | $ 6.5 | $ 6.48 | $ 6.45 | 0.0100% | $ 35,058 | $ 664,295 |
| Jul 31, 2026 | $ 6.47 | $ 6.49 | $ 6.5 | 0.0100% | $ 17,526 | $ 671,550 |
| Jul 30, 2026 | $ 6.43 | $ 6.5 | $ 6.47 | 0.0100% | $ 17,501 | $ 662,964 |
| Jul 29, 2026 | $ 6.55 | $ 6.49 | $ 6.43 | 0.0100% | $ 21,392 | $ 653,617 |
| Jul 28, 2026 | $ 6.52 | $ 6.54 | $ 6.55 | 0.0100% | $ 41,318 | $ 662,526 |
| Jul 27, 2026 | $ 6.67 | $ 6.64 | $ 6.52 | 0.010% | $ 27,984 | $ 655,244 |
| Jul 26, 2026 | $ 6.65 | $ 6.66 | $ 6.67 | 0.0100% | $ 12,919 | $ 658,518 |
| Jul 25, 2026 | $ 6.58 | $ 6.63 | $ 6.65 | 0.0100% | $ 18,031 | $ 651,392 |
| Jul 24, 2026 | $ 6.64 | $ 6.6 | $ 6.58 | 0.0100% | $ 23,078 | $ 632,744 |
| Jul 23, 2026 | $ 6.66 | $ 6.65 | $ 6.64 | 0.0100% | $ 20,045 | $ 640,389 |
| Jul 22, 2026 | $ 6.72 | $ 6.67 | $ 6.66 | 0.0100% | $ 18,017 | $ 645,660 |
| Jul 21, 2026 | $ 6.68 | $ 6.72 | $ 6.72 | 0.0100% | $ 35,661 | $ 635,870 |
| Jul 20, 2026 | $ 6.69 | $ 6.7 | $ 6.68 | 0.0100% | $ 31,780 | $ 616,027 |
| Jul 19, 2026 | $ 6.72 | $ 6.69 | $ 6.69 | 0.0100% | $ 23,919 | $ 621,047 |
| Jul 18, 2026 | $ 6.7 | $ 6.68 | $ 6.72 | 0.0100% | $ 14,213 | $ 635,705 |
| Jul 17, 2026 | $ 6.64 | $ 6.61 | $ 6.68 | 0.0100% | $ 40,306 | $ 637,095 |
| Jul 16, 2026 | $ 6.67 | $ 6.68 | $ 6.64 | 0.0100% | $ 41,310 | $ 623,767 |
| Jul 15, 2026 | $ 6.73 | $ 6.71 | $ 6.67 | 0.0100% | $ 42,092 | $ 616,441 |
| Jul 14, 2026 | $ 6.58 | $ 6.67 | $ 6.73 | 0.0100% | $ 24,928 | $ 615,834 |
Previous Next