Coinranking
GateToken Futures
?
GT
Close Price
?
$11.079
Trading Volume
?
$140,513
Funding Rate (avg)
?
0.01%
Open Interest
?
$1.58M
BTC Dominance
?
57.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GT / USDT Gate.com | $11.08 | 0.010% | $1.58 million | $140,522.00 | $11.08 | Trade |
Previous
Top Futures Exchanges for GateToken
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $29.27 billion | $18.46 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $12.33 billion | $4.42 billion | 385 | 304 | Trade |
| | 3 |
Gate.com
| $12.04 billion | $3.66 billion | 528 | 528 | Trade |
| | 4 |
MEXC Global
| $12.04 billion | $5.71 billion | 598 | 528 | Trade |
| | 5 |
Bitget
| $8.42 billion | $2.63 billion | 437 | 375 | Trade |
| | 6 |
OKX
| $6.83 billion | $7.53 billion | 215 | 200 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $3.00 billion | $1.52 billion | 463 | 448 | Trade |
| | 9 |
XT.COM
| $2.95 billion | $2.96 billion | 370 | 370 | Trade |
| | 10 |
BingX
| $1.91 billion | $2.91 billion | 502 | 451 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $10.89 | $10.99 | $11.27 | 0.0100% | $101,428 | $1.58 million |
| Oct 2, 2026 | $10.91 | $11.04 | $10.89 | 0.0100% | $396,389 | $1.55 million |
| Oct 1, 2026 | $10.91 | $11.02 | $10.91 | 0.0100% | $308,585 | $1.53 million |
| Sep 30, 2026 | $10.78 | $10.84 | $10.91 | 0.0100% | $259,058 | $1.61 million |
| Sep 29, 2026 | $10.86 | $10.81 | $10.78 | 0.0100% | $348,023 | $1.57 million |
| Sep 28, 2026 | $11.26 | $10.91 | $10.86 | 0.0100% | $470,437 | $1.59 million |
| Sep 27, 2026 | $11.11 | $11.3 | $11.26 | 0.0100% | $382,933 | $1.61 million |
| Sep 26, 2026 | $10.72 | $10.9 | $11.11 | 0.0100% | $273,228 | $1.59 million |
| Sep 25, 2026 | $10.71 | $10.72 | $10.72 | 0.0100% | $330,278 | $1.47 million |
| Sep 24, 2026 | $10.48 | $10.6 | $10.71 | 0.0100% | $176,611 | $1.52 million |
| Sep 23, 2026 | $11.06 | $10.81 | $10.46 | 0.0093% | $438,833 | $1.55 million |
| Sep 22, 2026 | $11.12 | $10.97 | $11.06 | 0.0100% | $439,403 | $1.65 million |
| Sep 21, 2026 | $10.42 | $10.91 | $11.11 | 0.0100% | $780,512 | $1.71 million |
| Sep 20, 2026 | $10.35 | $10.26 | $10.41 | 0.0100% | $330,086 | $1.42 million |
| Sep 19, 2026 | $9.92 | $10.19 | $10.35 | 0.0100% | $225,741 | $1.44 million |
| Sep 18, 2026 | $9.31 | $9.77 | $9.92 | 0.0100% | $344,586 | $1.31 million |
| Sep 17, 2026 | $9.37 | $9.32 | $9.32 | 0.0100% | $158,044 | $1.21 million |
| Sep 16, 2026 | $9.05 | $9.11 | $9.36 | 0.0100% | $314,355 | $1.22 million |
| Sep 15, 2026 | $9.3 | $9.19 | $9.05 | 0.0100% | $304,381 | $1.25 million |
| Sep 14, 2026 | $9.12 | $9.22 | $9.3 | 0.0100% | $173,318 | $1.25 million |
Previous Next