Coinranking
GateToken Futures
?
GT
Close Price
?
$9.440
Trading Volume
?
$521,517
Funding Rate (avg)
?
-0.122%
Open Interest
?
$1.36M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GT / USDT Gate.com | $9.43 | -0.12% | $1.36 million | $521,549.00 | $9.43 | Trade |
Previous
Top Futures Exchanges for GateToken
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.04 billion | $54.37 billion | 413 | 357 | Trade |
| | 2 |
Bybit
| $10.48 billion | $14.51 billion | 386 | 303 | Trade |
| | 3 |
Gate.com
| $10.23 billion | $16.16 billion | 524 | 523 | Trade |
| | 4 |
Bitget
| $7.67 billion | $8.89 billion | 432 | 371 | Trade |
| | 5 |
MEXC Global
| $7.43 billion | $10.31 billion | 625 | 541 | Trade |
| | 6 |
OKX
| $5.97 billion | $27.03 billion | 219 | 204 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.00 billion | $7.22 billion | 312 | 312 | Trade |
| | 9 |
KuCoin
| $3.13 billion | $2.11 billion | 466 | 450 | Trade |
| | 10 |
BingX
| $2.96 billion | $4.64 billion | 498 | 446 | Trade |
| | 11 |
Kalshi
| $23.19 million | $882.39 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $9.08 | $9.28 | $9.32 | -0.13% | $534,889 | $1.39 million |
| Sep 10, 2026 | $9.1 | $9.15 | $9.08 | -0.012% | $596,429 | $1.37 million |
| Sep 9, 2026 | $9.14 | $9.17 | $9.1 | 0.0100% | $232,617 | $1.28 million |
| Sep 8, 2026 | $9.36 | $9.17 | $9.14 | 0.0100% | $205,562 | $1.37 million |
| Sep 7, 2026 | $9.12 | $9.1 | $9.36 | 0.0100% | $481,597 | $1.4 million |
| Sep 6, 2026 | $9.22 | $9.17 | $9.12 | 0.0100% | $376,738 | $1.36 million |
| Sep 5, 2026 | $8.39 | $8.89 | $9.22 | 0.0100% | $579,325 | $1.35 million |
| Sep 4, 2026 | $8.47 | $8.43 | $8.39 | 0.0100% | $219,150 | $1.07 million |
| Sep 3, 2026 | $8.01 | $8.3 | $8.48 | 0.0100% | $300,245 | $1.06 million |
| Sep 2, 2026 | $7.9 | $7.94 | $8.01 | 0.0100% | $61,179 | $1.04 million |
| Sep 1, 2026 | $7.92 | $7.96 | $7.9 | 0.0100% | $208,039 | $1.04 million |
| Aug 31, 2026 | $8 | $7.9 | $7.92 | 0.0100% | $160,174 | $1.05 million |
| Aug 30, 2026 | $8.22 | $8.11 | $8.02 | 0.0100% | $117,530 | $1.06 million |
| Aug 29, 2026 | $7.9 | $7.97 | $8.23 | 0.0100% | $88,728 | $1.11 million |
| Aug 28, 2026 | $8.12 | $7.99 | $7.88 | 0.0100% | $192,905 | $1.05 million |
| Aug 27, 2026 | $8.05 | $8.1 | $8.12 | 0.0100% | $355,027 | $1.13 million |
| Aug 26, 2026 | $7.86 | $7.88 | $8.05 | 0.0100% | $208,483 | $1.14 million |
| Aug 25, 2026 | $8.06 | $7.93 | $7.86 | 0.0100% | $348,106 | $1.16 million |
| Aug 24, 2026 | $7.82 | $7.91 | $8.06 | 0.0100% | $346,984 | $1.22 million |
| Aug 23, 2026 | $7.79 | $7.69 | $7.82 | 0.0100% | $354,993 | $1.24 million |
Previous Next