Coinranking
GateToken Futures
?
GT
Close Price
?
$ 6.571
Trading Volume
?
$ 57,581
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 611,911
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GT / USDT Gate.com | $ 6.57 | 0.010% | $ 611,911.23 | $ 57,581.00 | $ 6.58 | Trade |
Previous
Top Futures Exchanges for GateToken
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 19.68 billion | $ 35.62 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $ 8.59 billion | $ 10.38 billion | 388 | 305 | Trade |
| | 3 |
MEXC Global
| $ 7.85 billion | $ 9.61 billion | 629 | 542 | Trade |
| | 4 |
Gate.com
| $ 7.77 billion | $ 12.10 billion | 519 | 519 | Trade |
| | 5 |
Bitget
| $ 5.95 billion | $ 6.22 billion | 473 | 408 | Trade |
| | 6 |
KuCoin
| $ 5.57 billion | $ 1.81 billion | 457 | 443 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
OKX
| $ 5.00 billion | $ 18.68 billion | 218 | 203 | Trade |
| | 9 |
BingX
| $ 3.24 billion | $ 4.71 billion | 493 | 446 | Trade |
| | 10 |
XT.COM
| $ 3.06 billion | $ 4.75 billion | 376 | 376 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 6.65 | $ 6.67 | $ 6.66 | 0.0100% | $ 11,674 | $ 657,295 |
| Jul 11, 2026 | $ 6.73 | $ 6.7 | $ 6.68 | 0.0100% | $ 59,850 | $ 661,768 |
| Jul 10, 2026 | $ 6.68 | $ 6.73 | $ 6.73 | -0.013% | $ 101,846 | $ 646,540 |
| Jul 9, 2026 | $ 6.59 | $ 6.68 | $ 6.68 | 0.0059% | $ 39,032 | $ 617,277 |
| Jul 8, 2026 | $ 6.76 | $ 6.64 | $ 6.59 | 0.0100% | $ 59,791 | $ 602,416 |
| Jul 7, 2026 | $ 6.8 | $ 6.72 | $ 6.76 | -0.014% | $ 45,583 | $ 599,158 |
| Jul 6, 2026 | $ 6.73 | $ 6.75 | $ 6.79 | 0.0100% | $ 107,259 | $ 620,834 |
| Jul 5, 2026 | $ 6.76 | $ 6.7 | $ 6.73 | 0.0100% | $ 42,805 | $ 579,540 |
| Jul 4, 2026 | $ 6.66 | $ 6.74 | $ 6.76 | 0.0100% | $ 140,840 | $ 588,775 |
| Jul 3, 2026 | $ 6.65 | $ 6.7 | $ 6.66 | 0.0100% | $ 68,021 | $ 621,698 |
| Jul 2, 2026 | $ 6.51 | $ 6.59 | $ 6.65 | 0.0100% | $ 59,608 | $ 635,585 |
| Jul 1, 2026 | $ 6.43 | $ 6.46 | $ 6.51 | 0.0100% | $ 25,968 | $ 593,164 |
| Jun 30, 2026 | $ 6.61 | $ 6.47 | $ 6.43 | 0.0100% | $ 29,154 | $ 576,908 |
| Jun 29, 2026 | $ 6.5 | $ 6.54 | $ 6.61 | 0.0100% | $ 52,954 | $ 582,961 |
| Jun 28, 2026 | $ 6.54 | $ 6.53 | $ 6.5 | 0.0100% | $ 14,122 | $ 578,193 |
| Jun 27, 2026 | $ 6.52 | $ 6.55 | $ 6.54 | 0.0100% | $ 49,258 | $ 600,597 |
| Jun 26, 2026 | $ 6.47 | $ 6.45 | $ 6.52 | 0.0100% | $ 39,714 | $ 591,246 |
| Jun 25, 2026 | $ 6.52 | $ 6.47 | $ 6.47 | 0.0100% | $ 30,342 | $ 592,939 |
| Jun 24, 2026 | $ 6.66 | $ 6.59 | $ 6.52 | 0.0100% | $ 66,064 | $ 598,761 |
| Jun 23, 2026 | $ 6.71 | $ 6.63 | $ 6.66 | 0.0100% | $ 17,779 | $ 590,387 |
Previous Next