GateToken Futures ?

GT
Close Price ?
$ 6.421 -0.43%
Trading Volume ?
$ 16,139
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 670,194 -0.37%
BTC Dominance ?
57.8% -0.2%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 GT / USDT Gate.com $ 6.42
0.010%
$ 670,194.44 $ 16,139.00 $ 6.42 Trade

Top Futures Exchanges for GateToken

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 20.53 billion $ 18.96 billion 416 360 Trade
2 MEXC Global $ 9.28 billion $ 6.79 billion 624 537 Trade
3 Bybit $ 8.64 billion $ 4.83 billion 389 306 Trade
4 Gate.com $ 8.41 billion $ 4.75 billion 521 521 Trade
5 Bitget $ 6.30 billion $ 3.25 billion 473 408 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 OKX $ 5.13 billion $ 8.98 billion 218 203 Trade
8 KuCoin $ 4.25 billion $ 787.33 million 458 443 Trade
9 XT.COM $ 2.51 billion $ 2.94 billion 356 357 Trade
10 BingX $ 2.36 billion $ 3.52 billion 493 446 Trade
11 Kalshi $ 1.94 million $ 8.22 million 4 4 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 6.45 $ 6.45 $ 6.43
0.0100%
$ 26,432 $ 672,598
Aug 1, 2026 $ 6.5 $ 6.48 $ 6.45
0.0100%
$ 35,058 $ 664,295
Jul 31, 2026 $ 6.47 $ 6.49 $ 6.5
0.0100%
$ 17,526 $ 671,550
Jul 30, 2026 $ 6.43 $ 6.5 $ 6.47
0.0100%
$ 17,501 $ 662,964
Jul 29, 2026 $ 6.55 $ 6.49 $ 6.43
0.0100%
$ 21,392 $ 653,617
Jul 28, 2026 $ 6.52 $ 6.54 $ 6.55
0.0100%
$ 41,318 $ 662,526
Jul 27, 2026 $ 6.67 $ 6.64 $ 6.52
0.010%
$ 27,984 $ 655,244
Jul 26, 2026 $ 6.65 $ 6.66 $ 6.67
0.0100%
$ 12,919 $ 658,518
Jul 25, 2026 $ 6.58 $ 6.63 $ 6.65
0.0100%
$ 18,031 $ 651,392
Jul 24, 2026 $ 6.64 $ 6.6 $ 6.58
0.0100%
$ 23,078 $ 632,744
Jul 23, 2026 $ 6.66 $ 6.65 $ 6.64
0.0100%
$ 20,045 $ 640,389
Jul 22, 2026 $ 6.72 $ 6.67 $ 6.66
0.0100%
$ 18,017 $ 645,660
Jul 21, 2026 $ 6.68 $ 6.72 $ 6.72
0.0100%
$ 35,661 $ 635,870
Jul 20, 2026 $ 6.69 $ 6.7 $ 6.68
0.0100%
$ 31,780 $ 616,027
Jul 19, 2026 $ 6.72 $ 6.69 $ 6.69
0.0100%
$ 23,919 $ 621,047
Jul 18, 2026 $ 6.7 $ 6.68 $ 6.72
0.0100%
$ 14,213 $ 635,705
Jul 17, 2026 $ 6.64 $ 6.61 $ 6.68
0.0100%
$ 40,306 $ 637,095
Jul 16, 2026 $ 6.67 $ 6.68 $ 6.64
0.0100%
$ 41,310 $ 623,767
Jul 15, 2026 $ 6.73 $ 6.71 $ 6.67
0.0100%
$ 42,092 $ 616,441
Jul 14, 2026 $ 6.58 $ 6.67 $ 6.73
0.0100%
$ 24,928 $ 615,834