Coinranking
GateToken Futures
?
GT
Close Price
?
$7.482
Trading Volume
?
$301,001
Funding Rate (avg)
?
0.01%
Open Interest
?
$1.14M
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GT / USDT Gate.com | $7.48 | 0.010% | $1.14 million | $301,001.00 | $7.48 | Trade |
Previous
Top Futures Exchanges for GateToken
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.42 billion | $43.82 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.05 billion | $11.40 billion | 389 | 306 | Trade |
| | 3 |
MEXC Global
| $9.59 billion | $13.40 billion | 638 | 549 | Trade |
| | 4 |
Gate.com
| $9.56 billion | $6.74 billion | 526 | 526 | Trade |
| | 5 |
Bitget
| $7.58 billion | $7.18 billion | 479 | 414 | Trade |
| | 6 |
OKX
| $5.97 billion | $18.76 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $5.10 billion | $1.95 billion | 465 | 450 | Trade |
| | 9 |
XT.COM
| $4.05 billion | $6.39 billion | 368 | 368 | Trade |
| | 10 |
BingX
| $2.52 billion | $3.67 billion | 509 | 458 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $7.49 | $7.77 | $7.79 | 0.0100% | $847,868 | $1.24 million |
| Aug 21, 2026 | $7.14 | $7.31 | $7.49 | 0.0100% | $590,365 | $997,202 |
| Aug 20, 2026 | $7.02 | $6.95 | $7.12 | 0.0100% | $556,591 | $912,388 |
| Aug 19, 2026 | $6.73 | $6.75 | $7.01 | 0.0100% | $291,674 | $739,103 |
| Aug 18, 2026 | $6.66 | $6.69 | $6.73 | 0.0100% | $24,445 | $577,162 |
| Aug 17, 2026 | $6.67 | $6.68 | $6.66 | 0.0100% | $27,768 | $596,757 |
| Aug 16, 2026 | $6.66 | $6.68 | $6.67 | 0.0100% | $12,912 | $595,732 |
| Aug 15, 2026 | $6.71 | $6.69 | $6.66 | 0.0100% | $7,301 | $587,478 |
| Aug 14, 2026 | $6.76 | $6.7 | $6.71 | 0.0100% | $30,195 | $592,434 |
| Aug 13, 2026 | $6.69 | $6.73 | $6.76 | 0.0100% | $28,203 | $611,362 |
| Aug 12, 2026 | $6.73 | $6.69 | $6.69 | 0.0100% | $35,207 | $605,663 |
| Aug 11, 2026 | $6.69 | $6.69 | $6.73 | 0.0100% | $46,320 | $605,901 |
| Aug 10, 2026 | $6.73 | $6.7 | $6.69 | 0.0100% | $74,075 | $626,362 |
| Aug 9, 2026 | $6.71 | $6.74 | $6.73 | 0.0100% | $46,732 | $628,990 |
| Aug 8, 2026 | $6.65 | $6.69 | $6.71 | 0.0100% | $16,402 | $652,065 |
| Aug 7, 2026 | $6.64 | $6.6 | $6.62 | 0.0100% | $46,390 | $649,535 |
| Aug 6, 2026 | $6.54 | $6.63 | $6.64 | 0.0100% | $65,192 | $649,033 |
| Aug 5, 2026 | $6.46 | $6.46 | $6.54 | 0.0100% | $18,313 | $665,641 |
| Aug 4, 2026 | $6.45 | $6.45 | $6.46 | 0.0100% | $35,409 | $656,757 |
| Aug 3, 2026 | $6.43 | $6.45 | $6.45 | 0.0100% | $9,940 | $673,622 |
Previous Next