GateToken Historical Data

GT Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 PM $ 16.28
+0.43%
$ 1.94 billion $ 11.76 million
Oct 2, 2 PM $ 16.21
-0.22%
$ 1.94 billion $ 11.56 million
Oct 2, 1 PM $ 16.24
-0.50%
$ 1.94 billion $ 11.65 million
Oct 2, 12 PM $ 16.32
+0.14%
$ 1.95 billion $ 11.47 million
Oct 2, 11 AM $ 16.3
+0.22%
$ 1.95 billion $ 11.27 million
Oct 2, 10 AM $ 16.26
-0.25%
$ 1.94 billion $ 10.97 million
Oct 2, 9 AM $ 16.3
-0.22%
$ 1.95 billion $ 11.17 million
Oct 2, 8 AM $ 16.34
-0.10%
$ 1.95 billion $ 12.65 million
Oct 2, 7 AM $ 16.36
-0.08%
$ 1.95 billion $ 14.06 million
Oct 2, 6 AM $ 16.37
-0.15%
$ 1.96 billion $ 14.18 million
Oct 2, 5 AM $ 16.39
-0.35%
$ 1.96 billion $ 13.9 million
Oct 2, 4 AM $ 16.45
+0.16%
$ 1.96 billion $ 13.78 million
Oct 2, 3 AM $ 16.43
+0.01%
$ 1.96 billion $ 13.48 million
Oct 2, 2 AM $ 16.43
-0.38%
$ 1.96 billion $ 13.19 million
Oct 2, 1 AM $ 16.49
+0.52%
$ 1.97 billion $ 13.05 million
Oct 2, 12 AM $ 16.39
+0.43%
$ 1.96 billion $ 12.03 million
Oct 1, 11 PM $ 16.34
+0.04%
$ 1.95 billion $ 11.4 million
Oct 1, 10 PM $ 16.33
-0.14%
$ 1.95 billion $ 12.36 million
Oct 1, 9 PM $ 16.35
+0.82%
$ 1.95 billion $ 12.47 million
Oct 1, 8 PM $ 16.22
-0.30%
$ 1.94 billion $ 13.37 million
Oct 1, 7 PM $ 16.27
+0.03%
$ 1.94 billion $ 13.58 million
Oct 1, 6 PM $ 16.26
+0.22%
$ 1.94 billion $ 13.73 million
Oct 1, 5 PM $ 16.22
-0.25%
$ 1.94 billion $ 13.77 million
Oct 1, 4 PM $ 16.26
-0.22%
$ 1.94 billion $ 13.76 million
Oct 1, 3 PM $ 16.3
+0.02%
$ 1.95 billion $ 13.73 million
Oct 1, 2 PM $ 16.3
+0.03%
$ 1.95 billion $ 13.73 million
Oct 1, 1 PM $ 16.29
-0.02%
$ 1.95 billion $ 13.65 million
Oct 1, 12 PM $ 16.3
-0.09%
$ 1.95 billion $ 13.85 million
Oct 1, 11 AM $ 16.31
-0.14%
$ 1.95 billion $ 13.99 million
Oct 1, 10 AM $ 16.33
-0.43%
$ 1.95 billion $ 14.16 million
Oct 1, 9 AM $ 16.4
+0.10%
$ 1.96 billion $ 14.32 million
Oct 1, 8 AM $ 16.39
+1.61%
$ 1.96 billion $ 13.43 million
Oct 1, 7 AM $ 16.13
-0.04%
$ 1.93 billion $ 12.68 million
Oct 1, 6 AM $ 16.13
-0.08%
$ 1.93 billion $ 12.79 million
Oct 1, 5 AM $ 16.14
+0.02%
$ 1.93 billion $ 12.93 million
Oct 1, 4 AM $ 16.14
+0.03%
$ 1.93 billion $ 12.83 million
Oct 1, 3 AM $ 16.14
-0.39%
$ 1.93 billion $ 12.74 million
Oct 1, 2 AM $ 16.2
-0.34%
$ 1.93 billion $ 12.72 million
Oct 1, 1 AM $ 16.25
+0.12%
$ 1.94 billion $ 12.64 million
Oct 1, 12 AM $ 16.23
-0.61%
$ 1.94 billion $ 12.51 million
Download