GateToken Historical Data

GT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 PM $ 16.77
+3.83%
$ 2 billion $ 14.97 million
Oct 12, 6 PM $ 16.15
+0.01%
$ 1.93 billion $ 13.96 million
Oct 12, 5 PM $ 16.15
-0.58%
$ 1.93 billion $ 13.52 million
Oct 12, 4 PM $ 16.24
+1.00%
$ 1.94 billion $ 13.5 million
Oct 12, 3 PM $ 16.08
+0.63%
$ 1.92 billion $ 13.2 million
Oct 12, 2 PM $ 15.98
+0.58%
$ 1.91 billion $ 12.64 million
Oct 12, 1 PM $ 15.89
-0.05%
$ 1.9 billion $ 12.15 million
Oct 12, 12 PM $ 15.9
+0.13%
$ 1.9 billion $ 12.02 million
Oct 12, 11 AM $ 15.87
+0.07%
$ 1.9 billion $ 12.41 million
Oct 12, 10 AM $ 15.86
+0.00%
$ 1.9 billion $ 12.79 million
Oct 12, 9 AM $ 15.86
-0.04%
$ 1.9 billion $ 12.72 million
Oct 12, 8 AM $ 15.87
+0.05%
$ 1.9 billion $ 12.94 million
Oct 12, 7 AM $ 15.86
+0.48%
$ 1.89 billion $ 13.51 million
Oct 12, 6 AM $ 15.79
-0.96%
$ 1.89 billion $ 13.95 million
Oct 12, 5 AM $ 15.94
-0.16%
$ 1.9 billion $ 15.25 million
Oct 12, 4 AM $ 15.96
-0.21%
$ 1.91 billion $ 16.35 million
Oct 12, 3 AM $ 16
+0.26%
$ 1.91 billion $ 16.29 million
Oct 12, 2 AM $ 15.95
+0.20%
$ 1.9 billion $ 16.76 million
Oct 12, 1 AM $ 15.92
+0.21%
$ 1.9 billion $ 16.68 million
Oct 12, 12 AM $ 15.89
-0.08%
$ 1.89 billion $ 16.27 million
Oct 11, 11 PM $ 15.9
-0.33%
$ 1.9 billion $ 17.71 million
Oct 11, 10 PM $ 15.95
+0.02%
$ 1.91 billion $ 19.61 million
Oct 11, 9 PM $ 15.95
+1.11%
$ 1.9 billion $ 22.2 million
Oct 11, 8 PM $ 15.77
-0.23%
$ 1.88 billion $ 25.32 million
Oct 11, 7 PM $ 15.81
-0.18%
$ 1.89 billion $ 25.5 million
Oct 11, 6 PM $ 15.84
+0.13%
$ 1.89 billion $ 25.46 million
Oct 11, 5 PM $ 15.81
-0.01%
$ 1.89 billion $ 25.79 million
Oct 11, 4 PM $ 15.81
+0.50%
$ 1.89 billion $ 25.74 million
Oct 11, 3 PM $ 15.73
-0.57%
$ 1.88 billion $ 25.72 million
Oct 11, 2 PM $ 15.82
+0.21%
$ 1.89 billion $ 26.31 million
Oct 11, 1 PM $ 15.79
-0.16%
$ 1.89 billion $ 26.3 million
Oct 11, 12 PM $ 15.81
-0.33%
$ 1.89 billion $ 27.2 million
Oct 11, 11 AM $ 15.86
-0.01%
$ 1.89 billion $ 26.84 million
Oct 11, 10 AM $ 15.85
-0.47%
$ 1.89 billion $ 11.07 million
Oct 11, 9 AM $ 15.93
-0.25%
$ 1.9 billion $ 11.03 million
Oct 11, 8 AM $ 15.97
+1.65%
$ 1.91 billion $ 11.01 million
Oct 11, 7 AM $ 15.71
-1.34%
$ 1.88 billion $ 10.79 million
Oct 11, 6 AM $ 15.93
+0.76%
$ 1.9 billion $ 10.82 million
Oct 11, 5 AM $ 15.81
+1.81%
$ 1.88 billion $ 10.59 million
Oct 11, 4 AM $ 15.56
-0.01%
$ 1.85 billion $ 10.43 million
Oct 11, 3 AM $ 15.56
-0.73%
$ 1.86 billion $ 10.41 million
Oct 11, 2 AM $ 15.63
+3.47%
$ 1.87 billion $ 10.14 million
Oct 11, 1 AM $ 15.11
-0.47%
$ 1.8 billion $ 9.71 million
Oct 11, 12 AM $ 15.16
-0.65%
$ 1.81 billion $ 9.22 million
Oct 10, 11 PM $ 15.25
+4.50%
$ 1.82 billion $ 8.52 million
Oct 10, 10 PM $ 14.59
-6.89%
$ 1.74 billion $ 7.91 million
Oct 10, 9 PM $ 15.73
-0.98%
$ 1.88 billion $ 6.98 million
Oct 10, 8 PM $ 15.9
-0.42%
$ 1.9 billion $ 12.57 million
Oct 10, 7 PM $ 15.99
+0.31%
$ 1.91 billion $ 12.39 million
Oct 10, 6 PM $ 15.94
-0.24%
$ 1.9 billion $ 12.25 million