GateToken Historical Data

GT Page 96
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 10.31
+0.34%
$ 804.29 million $ 3.19 million
Jan 9, 6 AM $ 10.29
+0.14%
$ 802.6 million $ 3.36 million
Jan 9, 5 AM $ 10.29
+0.19%
$ 802.43 million $ 3.48 million
Jan 9, 4 AM $ 10.27
+0.21%
$ 800.9 million $ 3.49 million
Jan 9, 3 AM $ 10.24
+0.18%
$ 799.16 million $ 3.43 million
Jan 9, 2 AM $ 10.23
-0.09%
$ 797.7 million $ 3.47 million
Jan 9, 1 AM $ 10.23
-0.07%
$ 798.42 million $ 3.48 million
Jan 9, 12 AM $ 10.24
+0.07%
$ 798.99 million $ 3.46 million
Jan 8, 11 PM $ 10.23
+0.08%
$ 798.41 million $ 3.46 million
Jan 8, 10 PM $ 10.23
-0.02%
$ 797.8 million $ 3.5 million
Jan 8, 9 PM $ 10.23
-0.07%
$ 797.94 million $ 3.48 million
Jan 8, 8 PM $ 10.24
-0.07%
$ 798.5 million $ 3.43 million
Jan 8, 7 PM $ 10.24
+0.01%
$ 799.07 million $ 3.4 million
Jan 8, 6 PM $ 10.24
-0.02%
$ 799.14 million $ 3.44 million
Jan 8, 5 PM $ 10.24
+0.31%
$ 799.44 million $ 3.45 million
Jan 8, 4 PM $ 10.21
-0.15%
$ 796.75 million $ 3.42 million
Jan 8, 3 PM $ 10.23
+0.60%
$ 796.12 million $ 3.4 million
Jan 8, 2 PM $ 10.17
-0.27%
$ 793.66 million $ 3.43 million
Jan 8, 1 PM $ 10.19
+0.02%
$ 795.27 million $ 3.43 million
Jan 8, 12 PM $ 10.19
-0.08%
$ 795.08 million $ 3.45 million
Jan 8, 11 AM $ 10.2
-0.66%
$ 795.6 million $ 3.35 million
Jan 8, 10 AM $ 10.27
-0.25%
$ 800.95 million $ 3.33 million
Jan 8, 9 AM $ 10.29
-0.26%
$ 825.27 million $ 3.33 million
Jan 8, 8 AM $ 10.32
-0.01%
$ 827.4 million $ 3.47 million
Jan 8, 7 AM $ 10.32
-0.05%
$ 827.48 million $ 3.54 million
Jan 8, 6 AM $ 10.33
-0.06%
$ 827.85 million $ 3.39 million
Jan 8, 5 AM $ 10.33
-0.31%
$ 828.28 million $ 3.28 million
Jan 8, 4 AM $ 10.36
+0.07%
$ 830.87 million $ 3.28 million
Jan 8, 3 AM $ 10.36
-0.16%
$ 830.53 million $ 3.26 million
Jan 8, 2 AM $ 10.37
-0.07%
$ 831.93 million $ 3.25 million
Jan 8, 1 AM $ 10.38
+0.02%
$ 832.23 million $ 3.29 million
Jan 8, 12 AM $ 10.38
-0.01%
$ 832.08 million $ 3.4 million
Jan 7, 11 PM $ 10.38
+0.23%
$ 832.17 million $ 3.49 million
Jan 7, 10 PM $ 10.36
-0.11%
$ 830.25 million $ 3.47 million
Jan 7, 9 PM $ 10.37
-0.11%
$ 831.2 million $ 3.54 million
Jan 7, 8 PM $ 10.38
+0.24%
$ 832.09 million $ 3.72 million
Jan 7, 7 PM $ 10.35
+0.08%
$ 830.14 million $ 3.79 million
Jan 7, 6 PM $ 10.35
-0.27%
$ 829.46 million $ 3.83 million
Jan 7, 5 PM $ 10.38
+0.03%
$ 831.87 million $ 3.97 million
Jan 7, 4 PM $ 10.37
+0.07%
$ 831.66 million $ 4.15 million
Jan 7, 3 PM $ 10.37
-0.30%
$ 831.11 million $ 4.27 million
Jan 7, 2 PM $ 10.4
-0.34%
$ 832.88 million $ 4.34 million
Jan 7, 1 PM $ 10.43
-0.36%
$ 836.22 million $ 4.38 million
Jan 7, 12 PM $ 10.47
+0.00%
$ 839.24 million $ 4.37 million
Jan 7, 11 AM $ 10.47
-0.02%
$ 839.24 million $ 4.4 million
Jan 7, 10 AM $ 10.47
+0.24%
$ 839.38 million $ 4.43 million
Jan 7, 9 AM $ 10.44
-0.80%
$ 837.33 million $ 4.4 million
Jan 7, 8 AM $ 10.53
-0.07%
$ 844.12 million $ 4.22 million
Jan 7, 7 AM $ 10.54
+0.21%
$ 844.73 million $ 4.16 million
Jan 7, 6 AM $ 10.51
-0.01%
$ 842.99 million $ 4.19 million