GateToken Historical Data

GT Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 PM $ 15.94
-0.24%
$ 1.9 billion $ 12.25 million
Oct 10, 5 PM $ 15.98
-0.33%
$ 1.91 billion $ 12.12 million
Oct 10, 4 PM $ 16.03
-0.17%
$ 1.92 billion $ 12.15 million
Oct 10, 3 PM $ 16.06
-0.61%
$ 1.92 billion $ 12.34 million
Oct 10, 2 PM $ 16.16
+0.01%
$ 1.93 billion $ 12.31 million
Oct 10, 1 PM $ 16.16
-0.34%
$ 1.93 billion $ 13.19 million
Oct 10, 12 PM $ 16.21
+0.11%
$ 1.94 billion $ 12.45 million
Oct 10, 11 AM $ 16.2
-0.14%
$ 1.93 billion $ 12.66 million
Oct 10, 10 AM $ 16.22
-0.03%
$ 1.94 billion $ 12.67 million
Oct 10, 9 AM $ 16.22
-0.01%
$ 1.94 billion $ 13.09 million
Oct 10, 8 AM $ 16.23
-0.18%
$ 1.94 billion $ 13.7 million
Oct 10, 7 AM $ 16.26
-0.21%
$ 1.94 billion $ 14.86 million
Oct 10, 6 AM $ 16.29
+0.39%
$ 1.94 billion $ 14.3 million
Oct 10, 5 AM $ 16.22
+0.12%
$ 1.94 billion $ 14.23 million
Oct 10, 4 AM $ 16.21
+0.00%
$ 1.94 billion $ 14.19 million
Oct 10, 3 AM $ 16.21
-0.08%
$ 1.94 billion $ 14.09 million
Oct 10, 2 AM $ 16.22
-0.28%
$ 1.94 billion $ 13.92 million
Oct 10, 1 AM $ 16.26
+0.44%
$ 1.94 billion $ 14.46 million
Oct 10, 12 AM $ 16.19
-0.05%
$ 1.93 billion $ 14.53 million
Oct 9, 11 PM $ 16.2
-0.32%
$ 1.94 billion $ 14.45 million
Oct 9, 10 PM $ 16.25
+0.63%
$ 1.94 billion $ 14.2 million
Oct 9, 9 PM $ 16.15
+0.27%
$ 1.93 billion $ 14.12 million
Oct 9, 8 PM $ 16.11
-0.03%
$ 1.92 billion $ 14.24 million
Oct 9, 7 PM $ 16.11
-0.06%
$ 1.92 billion $ 14.74 million
Oct 9, 6 PM $ 16.12
-0.49%
$ 1.93 billion $ 14.69 million
Oct 9, 5 PM $ 16.2
+0.58%
$ 1.93 billion $ 14.86 million
Oct 9, 4 PM $ 16.11
-0.36%
$ 1.92 billion $ 15.09 million
Oct 9, 3 PM $ 16.17
+0.08%
$ 1.93 billion $ 14.78 million
Oct 9, 2 PM $ 16.15
-0.58%
$ 1.93 billion $ 13.99 million
Oct 9, 1 PM $ 16.25
-0.63%
$ 1.94 billion $ 15.29 million
Oct 9, 12 PM $ 16.35
-0.14%
$ 1.95 billion $ 15.95 million
Oct 9, 11 AM $ 16.37
+0.57%
$ 1.96 billion $ 16.12 million
Oct 9, 10 AM $ 16.28
+0.12%
$ 1.94 billion $ 16 million
Oct 9, 9 AM $ 16.26
-0.16%
$ 1.94 billion $ 15.61 million
Oct 9, 8 AM $ 16.29
-0.45%
$ 1.95 billion $ 14.88 million
Oct 9, 7 AM $ 16.36
-0.23%
$ 1.95 billion $ 13.79 million
Oct 9, 6 AM $ 16.4
-0.05%
$ 1.96 billion $ 13.55 million
Oct 9, 5 AM $ 16.41
+0.14%
$ 1.96 billion $ 13.56 million
Oct 9, 4 AM $ 16.39
-0.34%
$ 1.96 billion $ 13.6 million
Oct 9, 3 AM $ 16.44
+0.18%
$ 1.96 billion $ 13.82 million
Oct 9, 2 AM $ 16.41
-1.14%
$ 1.96 billion $ 13.86 million
Oct 9, 1 AM $ 16.6
-0.11%
$ 1.98 billion $ 13.38 million
Oct 9, 12 AM $ 16.62
-0.11%
$ 1.99 billion $ 13.34 million
Oct 8, 11 PM $ 16.64
-0.37%
$ 1.99 billion $ 13.68 million
Oct 8, 10 PM $ 16.7
-0.21%
$ 1.99 billion $ 13.67 million
Oct 8, 9 PM $ 16.74
-0.40%
$ 2 billion $ 14.62 million
Oct 8, 8 PM $ 16.8
-0.80%
$ 2.01 billion $ 14.95 million
Oct 8, 7 PM $ 16.94
+0.07%
$ 2.02 billion $ 14.82 million
Oct 8, 6 PM $ 16.93
+1.02%
$ 2.02 billion $ 15.58 million
Oct 8, 5 PM $ 16.76
+0.80%
$ 2 billion $ 15.87 million