GateToken Historical Data

GT Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 PM $ 16.76
+0.80%
$ 2 billion $ 15.87 million
Oct 8, 4 PM $ 16.62
-0.37%
$ 1.99 billion $ 15.49 million
Oct 8, 3 PM $ 16.69
+0.96%
$ 1.99 billion $ 14.65 million
Oct 8, 2 PM $ 16.53
-0.11%
$ 1.97 billion $ 15.21 million
Oct 8, 1 PM $ 16.55
-0.08%
$ 1.98 billion $ 13.63 million
Oct 8, 12 PM $ 16.56
-0.24%
$ 1.98 billion $ 14.03 million
Oct 8, 11 AM $ 16.6
-0.04%
$ 1.98 billion $ 13.85 million
Oct 8, 10 AM $ 16.61
+0.04%
$ 1.98 billion $ 14.15 million
Oct 8, 9 AM $ 16.6
-0.38%
$ 1.98 billion $ 14.19 million
Oct 8, 8 AM $ 16.66
+0.42%
$ 1.99 billion $ 14.36 million
Oct 8, 7 AM $ 16.59
-0.28%
$ 1.98 billion $ 14.4 million
Oct 8, 6 AM $ 16.64
+0.42%
$ 1.99 billion $ 14.53 million
Oct 8, 5 AM $ 16.57
-0.26%
$ 1.98 billion $ 14.75 million
Oct 8, 4 AM $ 16.61
-0.22%
$ 1.99 billion $ 14.8 million
Oct 8, 3 AM $ 16.65
+0.07%
$ 1.99 billion $ 14.77 million
Oct 8, 2 AM $ 16.64
-0.53%
$ 1.99 billion $ 15.18 million
Oct 8, 1 AM $ 16.73
+0.65%
$ 2 billion $ 15.12 million
Oct 8, 12 AM $ 16.62
+0.26%
$ 1.98 billion $ 15.33 million
Oct 7, 11 PM $ 16.57
+0.03%
$ 1.98 billion $ 15.06 million
Oct 7, 10 PM $ 16.57
-0.74%
$ 1.98 billion $ 14.99 million
Oct 7, 9 PM $ 16.69
+0.14%
$ 1.99 billion $ 14.12 million
Oct 7, 8 PM $ 16.67
+0.04%
$ 1.99 billion $ 13.74 million
Oct 7, 7 PM $ 16.66
-0.30%
$ 1.99 billion $ 13.34 million
Oct 7, 6 PM $ 16.72
+0.11%
$ 2 billion $ 12.69 million
Oct 7, 5 PM $ 16.7
-0.28%
$ 1.99 billion $ 12.29 million
Oct 7, 4 PM $ 16.74
-0.13%
$ 2 billion $ 12.1 million
Oct 7, 3 PM $ 16.77
-0.32%
$ 2 billion $ 11.84 million
Oct 7, 2 PM $ 16.82
-0.96%
$ 2.01 billion $ 11.27 million
Oct 7, 1 PM $ 16.98
-0.40%
$ 2.03 billion $ 10.93 million
Oct 7, 12 PM $ 17.05
-0.46%
$ 2.04 billion $ 10.7 million
Oct 7, 11 AM $ 17.13
+0.90%
$ 2.05 billion $ 10.56 million
Oct 7, 10 AM $ 16.98
+0.21%
$ 2.03 billion $ 10.42 million
Oct 7, 9 AM $ 16.94
-0.03%
$ 2.02 billion $ 10.51 million
Oct 7, 8 AM $ 16.95
-0.35%
$ 2.02 billion $ 10.24 million
Oct 7, 7 AM $ 17.01
-0.44%
$ 2.03 billion $ 10.1 million
Oct 7, 6 AM $ 17.08
-0.71%
$ 2.04 billion $ 9.95 million
Oct 7, 5 AM $ 17.21
+0.05%
$ 2.06 billion $ 9.94 million
Oct 7, 4 AM $ 17.2
-0.64%
$ 2.05 billion $ 9.98 million
Oct 7, 3 AM $ 17.31
+0.76%
$ 2.07 billion $ 9.98 million
Oct 7, 2 AM $ 17.18
+0.31%
$ 2.05 billion $ 9.46 million
Oct 7, 1 AM $ 17.12
+0.29%
$ 2.05 billion $ 9.3 million
Oct 7, 12 AM $ 17.07
+0.03%
$ 2.04 billion $ 9.53 million
Oct 6, 11 PM $ 17.07
+0.04%
$ 2.04 billion $ 10.04 million
Oct 6, 10 PM $ 17.06
+0.20%
$ 2.04 billion $ 10.06 million
Oct 6, 9 PM $ 17.03
+0.00%
$ 2.03 billion $ 10.91 million
Oct 6, 8 PM $ 17.03
-0.16%
$ 2.03 billion $ 10.82 million
Oct 6, 7 PM $ 17.06
+0.04%
$ 2.04 billion $ 10.77 million
Oct 6, 6 PM $ 17.05
-0.22%
$ 2.04 billion $ 10.55 million
Oct 6, 5 PM $ 17.09
+0.30%
$ 2.04 billion $ 10.51 million
Oct 6, 4 PM $ 17.04
-0.06%
$ 2.04 billion $ 10.2 million