GateToken Historical Data

GT Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 PM $ 17.09
+0.30%
$ 2.04 billion $ 10.51 million
Oct 6, 4 PM $ 17.04
-0.06%
$ 2.04 billion $ 10.2 million
Oct 6, 3 PM $ 17.05
+0.43%
$ 2.04 billion $ 10.25 million
Oct 6, 2 PM $ 16.97
-0.19%
$ 2.03 billion $ 9.95 million
Oct 6, 1 PM $ 17.01
+0.12%
$ 2.03 billion $ 9.76 million
Oct 6, 12 PM $ 16.99
-0.09%
$ 2.03 billion $ 8.54 million
Oct 6, 11 AM $ 17
+0.04%
$ 2.03 billion $ 8.27 million
Oct 6, 10 AM $ 17
+0.55%
$ 2.03 billion $ 8.23 million
Oct 6, 9 AM $ 16.9
-0.26%
$ 2.02 billion $ 8.36 million
Oct 6, 8 AM $ 16.95
-0.34%
$ 2.02 billion $ 8.87 million
Oct 6, 7 AM $ 17.01
+0.01%
$ 2.03 billion $ 9.15 million
Oct 6, 6 AM $ 17.01
+0.36%
$ 2.03 billion $ 9.3 million
Oct 6, 5 AM $ 16.95
+0.39%
$ 2.02 billion $ 9.28 million
Oct 6, 4 AM $ 16.88
-0.23%
$ 2.02 billion $ 9.57 million
Oct 6, 3 AM $ 16.92
-0.30%
$ 2.02 billion $ 11.24 million
Oct 6, 2 AM $ 16.97
+0.01%
$ 2.03 billion $ 11.52 million
Oct 6, 1 AM $ 16.97
+0.52%
$ 2.03 billion $ 12.37 million
Oct 6, 12 AM $ 16.88
-0.42%
$ 2.02 billion $ 11.87 million
Oct 5, 11 PM $ 16.96
+0.02%
$ 2.03 billion $ 11.34 million
Oct 5, 10 PM $ 16.95
+0.89%
$ 2.02 billion $ 11.83 million
Oct 5, 9 PM $ 16.8
-0.14%
$ 2.01 billion $ 10.9 million
Oct 5, 8 PM $ 16.83
+0.25%
$ 2.01 billion $ 10.91 million
Oct 5, 7 PM $ 16.78
-0.10%
$ 2.01 billion $ 10.86 million
Oct 5, 6 PM $ 16.8
-0.31%
$ 2.01 billion $ 10.87 million
Oct 5, 5 PM $ 16.85
+0.10%
$ 2.01 billion $ 10.61 million
Oct 5, 4 PM $ 16.84
-0.13%
$ 2.01 billion $ 10.64 million
Oct 5, 3 PM $ 16.86
-0.16%
$ 2.01 billion $ 10.47 million
Oct 5, 2 PM $ 16.89
-0.28%
$ 2.02 billion $ 10.6 million
Oct 5, 1 PM $ 16.93
+0.21%
$ 2.02 billion $ 10.39 million
Oct 5, 12 PM $ 16.9
-0.14%
$ 2.02 billion $ 10.63 million
Oct 5, 11 AM $ 16.92
-0.23%
$ 2.02 billion $ 11.21 million
Oct 5, 10 AM $ 16.96
+0.01%
$ 2.03 billion $ 11.55 million
Oct 5, 9 AM $ 16.96
-0.66%
$ 2.03 billion $ 11.29 million
Oct 5, 8 AM $ 17.07
-0.22%
$ 2.04 billion $ 10.95 million
Oct 5, 7 AM $ 17.11
+0.12%
$ 2.04 billion $ 10.76 million
Oct 5, 6 AM $ 17.09
-0.08%
$ 2.04 billion $ 10.86 million
Oct 5, 5 AM $ 17.1
-0.77%
$ 2.04 billion $ 10.7 million
Oct 5, 4 AM $ 17.23
+1.53%
$ 2.06 billion $ 10.72 million
Oct 5, 3 AM $ 16.98
+0.19%
$ 2.03 billion $ 11.04 million
Oct 5, 2 AM $ 16.94
+0.14%
$ 2.02 billion $ 11.75 million
Oct 5, 1 AM $ 16.92
+0.02%
$ 2.02 billion $ 11.57 million
Oct 5, 12 AM $ 16.91
-0.20%
$ 2.02 billion $ 12.07 million
Oct 4, 11 PM $ 16.95
-0.50%
$ 2.02 billion $ 13.5 million
Oct 4, 10 PM $ 17.03
+0.27%
$ 2.03 billion $ 14.92 million
Oct 4, 9 PM $ 16.99
-0.32%
$ 2.03 billion $ 16.82 million
Oct 4, 8 PM $ 17.04
+0.10%
$ 2.03 billion $ 17.11 million
Oct 4, 7 PM $ 17.03
+0.22%
$ 2.03 billion $ 18.76 million
Oct 4, 6 PM $ 16.99
+0.17%
$ 2.03 billion $ 19.09 million
Oct 4, 5 PM $ 16.96
+0.37%
$ 2.03 billion $ 19.79 million
Oct 4, 4 PM $ 16.9
-0.02%
$ 2.02 billion $ 21.04 million