GateToken Historical Data

GT Page 98
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 10.53
-0.03%
$ 843.92 million $ 3.41 million
Jan 5, 4 AM $ 10.53
-0.31%
$ 844.16 million $ 3.45 million
Jan 5, 3 AM $ 10.57
-0.05%
$ 847.68 million $ 3.41 million
Jan 5, 2 AM $ 10.58
-0.06%
$ 848.16 million $ 3.38 million
Jan 5, 1 AM $ 10.58
+0.31%
$ 848.64 million $ 3.29 million
Jan 5, 12 AM $ 10.55
+0.36%
$ 846.06 million $ 3.16 million
Jan 4, 11 PM $ 10.51
-0.60%
$ 842.43 million $ 3.29 million
Jan 4, 10 PM $ 10.57
+0.00%
$ 847.56 million $ 3.29 million
Jan 4, 9 PM $ 10.57
-0.11%
$ 847.59 million $ 3.32 million
Jan 4, 8 PM $ 10.58
-0.21%
$ 848.63 million $ 3.34 million
Jan 4, 7 PM $ 10.61
-0.10%
$ 850.41 million $ 3.3 million
Jan 4, 6 PM $ 10.62
-0.35%
$ 852.25 million $ 3.27 million
Jan 4, 5 PM $ 10.65
+0.24%
$ 854.23 million $ 3.24 million
Jan 4, 4 PM $ 10.63
+0.50%
$ 852.18 million $ 3.16 million
Jan 4, 3 PM $ 10.58
+0.18%
$ 847.93 million $ 3.12 million
Jan 4, 2 PM $ 10.55
+0.45%
$ 846.12 million $ 3.04 million
Jan 4, 1 PM $ 10.51
-0.22%
$ 842.35 million $ 2.99 million
Jan 4, 12 PM $ 10.53
-0.06%
$ 844.22 million $ 2.82 million
Jan 4, 11 AM $ 10.54
-0.07%
$ 844.97 million $ 2.71 million
Jan 4, 10 AM $ 10.54
-0.18%
$ 845.34 million $ 2.71 million
Jan 4, 9 AM $ 10.56
+0.49%
$ 846.85 million $ 2.65 million
Jan 4, 8 AM $ 10.51
-0.19%
$ 842.71 million $ 2.53 million
Jan 4, 7 AM $ 10.53
-0.28%
$ 844.3 million $ 2.5 million
Jan 4, 6 AM $ 10.56
-0.01%
$ 846.7 million $ 2.51 million
Jan 4, 5 AM $ 10.56
+0.17%
$ -- $ 2.47 million
Jan 4, 4 AM $ 10.54
+0.06%
$ -- $ 2.46 million
Jan 4, 3 AM $ 10.54
+0.09%
$ -- $ 2.45 million
Jan 4, 2 AM $ 10.53
-0.05%
$ -- $ 2.41 million
Jan 4, 1 AM $ 10.53
-0.13%
$ -- $ 2.42 million
Jan 4, 12 AM $ 10.55
+0.68%
$ -- $ 2.32 million
Jan 3, 11 PM $ 10.48
+0.04%
$ 839.83 million $ 2.24 million
Jan 3, 10 PM $ 10.47
-0.10%
$ 839.53 million $ 2.23 million
Jan 3, 9 PM $ 10.48
-0.02%
$ 840.32 million $ 2.28 million
Jan 3, 8 PM $ 10.48
+0.23%
$ 840.47 million $ 2.29 million
Jan 3, 7 PM $ 10.46
-0.09%
$ 838.53 million $ 2.35 million
Jan 3, 6 PM $ 10.47
+0.01%
$ 839.5 million $ 2.43 million
Jan 3, 5 PM $ 10.47
-0.07%
$ 839.4 million $ 2.58 million
Jan 3, 4 PM $ 10.48
-0.16%
$ 840.01 million $ 2.95 million
Jan 3, 3 PM $ 10.5
+0.11%
$ 841.61 million $ 3.21 million
Jan 3, 2 PM $ 10.49
+0.02%
$ 840.71 million $ 3.39 million
Jan 3, 1 PM $ 10.48
-0.02%
$ 840.55 million $ 3.6 million
Jan 3, 12 PM $ 10.49
-0.09%
$ 840.87 million $ 3.64 million
Jan 3, 11 AM $ 10.49
+0.19%
$ 841.39 million $ 3.62 million
Jan 3, 10 AM $ 10.47
-0.03%
$ 839.76 million $ 3.68 million
Jan 3, 9 AM $ 10.48
+0.18%
$ 840.01 million $ 3.91 million
Jan 3, 8 AM $ 10.46
-0.08%
$ 838.48 million $ 3.98 million
Jan 3, 7 AM $ 10.47
-0.41%
$ 839.12 million $ 3.95 million
Jan 3, 6 AM $ 10.51
-0.28%
$ 842.54 million $ 3.9 million
Jan 3, 5 AM $ 10.54
-0.10%
$ 844.72 million $ 3.87 million
Jan 3, 4 AM $ 10.54
-0.34%
$ 845.43 million $ 3.89 million