GateToken Historical Data

GT Page 99
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 10.54
-0.10%
$ 844.72 million $ 3.87 million
Jan 3, 4 AM $ 10.54
-0.34%
$ 845.43 million $ 3.89 million
Jan 3, 3 AM $ 10.58
-0.09%
$ 848.67 million $ 3.93 million
Jan 3, 2 AM $ 10.59
+0.05%
$ 849.08 million $ 3.99 million
Jan 3, 1 AM $ 10.58
-0.20%
$ 848.61 million $ 4.01 million
Jan 3, 12 AM $ 10.6
+0.85%
$ 850.56 million $ 4.08 million
Jan 2, 11 PM $ 10.51
-0.04%
$ 842.93 million $ 4.06 million
Jan 2, 10 PM $ 10.52
+0.23%
$ 843.24 million $ 4.05 million
Jan 2, 9 PM $ 10.49
+0.14%
$ 841.34 million $ 4 million
Jan 2, 8 PM $ 10.48
-0.13%
$ 840.22 million $ 3.95 million
Jan 2, 7 PM $ 10.49
+0.10%
$ 841.27 million $ 3.85 million
Jan 2, 6 PM $ 10.48
-0.13%
$ 840.4 million $ 3.8 million
Jan 2, 5 PM $ 10.5
+0.71%
$ 841.5 million $ 3.67 million
Jan 2, 4 PM $ 10.42
+0.26%
$ 835.79 million $ 3.35 million
Jan 2, 3 PM $ 10.39
+0.09%
$ 833.38 million $ 3.07 million
Jan 2, 2 PM $ 10.38
+0.26%
$ 832.82 million $ 2.88 million
Jan 2, 1 PM $ 10.36
+0.00%
$ 830.4 million $ 2.66 million
Jan 2, 12 PM $ 10.36
+0.06%
$ 830.35 million $ 2.61 million
Jan 2, 11 AM $ 10.35
-0.33%
$ 830.07 million $ 2.59 million
Jan 2, 10 AM $ 10.39
-0.04%
$ 832.79 million $ 2.51 million
Jan 2, 9 AM $ 10.39
+0.17%
$ 832.92 million $ 2.26 million
Jan 2, 8 AM $ 10.37
+0.31%
$ 831.29 million $ 2.13 million
Jan 2, 7 AM $ 10.34
+0.02%
$ 828.74 million $ 2.1 million
Jan 2, 6 AM $ 10.34
+0.02%
$ 828.62 million $ 2.07 million
Jan 2, 5 AM $ 10.34
+0.08%
$ 828.66 million $ 2.05 million
Jan 2, 4 AM $ 10.33
-0.48%
$ 827.97 million $ 2.04 million
Jan 2, 3 AM $ 10.37
+0.32%
$ 831.77 million $ 2.05 million
Jan 2, 2 AM $ 10.34
+0.06%
$ 829.11 million $ 1.98 million
Jan 2, 1 AM $ 10.34
-0.15%
$ 828.65 million $ 1.95 million
Jan 2, 12 AM $ 10.35
-0.43%
$ 829.9 million $ 1.91 million
Jan 1, 11 PM $ 10.4
+0.09%
$ 833.43 million $ 1.87 million
Jan 1, 10 PM $ 10.39
+0.16%
$ 832.68 million $ 1.84 million
Jan 1, 9 PM $ 10.37
+0.01%
$ 831.35 million $ 1.92 million
Jan 1, 8 PM $ 10.37
-0.12%
$ 831.28 million $ 1.96 million
Jan 1, 7 PM $ 10.38
+0.32%
$ 832.3 million $ 2.08 million
Jan 1, 6 PM $ 10.35
-0.13%
$ 829.63 million $ 2.12 million
Jan 1, 5 PM $ 10.36
+0.21%
$ 830.86 million $ 2.16 million
Jan 1, 4 PM $ 10.34
-0.11%
$ 829.14 million $ 2.21 million
Jan 1, 3 PM $ 10.35
+0.25%
$ 830.02 million $ 2.42 million
Jan 1, 2 PM $ 10.33
-0.05%
$ 828.16 million $ 2.57 million
Jan 1, 1 PM $ 10.33
-0.20%
$ 828.57 million $ 2.69 million
Jan 1, 12 PM $ 10.36
-0.15%
$ 830.28 million $ 2.71 million
Jan 1, 11 AM $ 10.37
-0.03%
$ 831.36 million $ 2.74 million
Jan 1, 10 AM $ 10.37
+0.02%
$ 831.71 million $ 2.86 million
Jan 1, 9 AM $ 10.37
+0.02%
$ 831.46 million $ 2.97 million
Jan 1, 8 AM $ 10.37
+0.14%
$ 831.24 million $ 3.08 million
Jan 1, 7 AM $ 10.36
+0.04%
$ 830.3 million $ 3.09 million
Jan 1, 6 AM $ 10.35
+0.08%
$ 829.97 million $ 3.14 million
Jan 1, 5 AM $ 10.34
-0.01%
$ 829.14 million $ 3.16 million
Jan 1, 4 AM $ 10.34
-0.75%
$ 829.27 million $ 3.17 million