GateToken Historical Data

GT Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 PM $ 16.9
-0.02%
$ 2.02 billion $ 21.04 million
Oct 4, 3 PM $ 16.9
+0.27%
$ 2.02 billion $ 21.99 million
Oct 4, 2 PM $ 16.86
-0.45%
$ 2.01 billion $ 22.17 million
Oct 4, 1 PM $ 16.93
+0.27%
$ 2.02 billion $ 22.47 million
Oct 4, 12 PM $ 16.89
+0.23%
$ 2.02 billion $ 22.14 million
Oct 4, 11 AM $ 16.85
-1.08%
$ 2.01 billion $ 21.56 million
Oct 4, 10 AM $ 17.03
-0.35%
$ 2.03 billion $ 21.01 million
Oct 4, 9 AM $ 17.09
-1.01%
$ 2.04 billion $ 20.99 million
Oct 4, 8 AM $ 17.27
-0.22%
$ 2.06 billion $ 20.83 million
Oct 4, 7 AM $ 17.31
+0.16%
$ 2.07 billion $ 20.84 million
Oct 4, 6 AM $ 17.28
-0.34%
$ 2.06 billion $ 20.71 million
Oct 4, 5 AM $ 17.34
+0.43%
$ 2.07 billion $ 20.8 million
Oct 4, 4 AM $ 17.26
+0.11%
$ 2.06 billion $ 20.29 million
Oct 4, 3 AM $ 17.25
-0.38%
$ 2.06 billion $ 18.17 million
Oct 4, 2 AM $ 17.31
+0.18%
$ 2.07 billion $ 17.6 million
Oct 4, 1 AM $ 17.28
+0.04%
$ 2.06 billion $ 18.99 million
Oct 4, 12 AM $ 17.27
-0.89%
$ 2.06 billion $ 18.99 million
Oct 3, 11 PM $ 17.43
+2.03%
$ 2.08 billion $ 17.93 million
Oct 3, 10 PM $ 17.08
+1.11%
$ 2.04 billion $ 16.75 million
Oct 3, 9 PM $ 16.9
+0.39%
$ 2.02 billion $ 14.93 million
Oct 3, 8 PM $ 16.83
+1.02%
$ 2.01 billion $ 15.05 million
Oct 3, 7 PM $ 16.66
+0.31%
$ 1.99 billion $ 13.54 million
Oct 3, 6 PM $ 16.61
-0.36%
$ 1.98 billion $ 14.71 million
Oct 3, 5 PM $ 16.67
+0.01%
$ 1.99 billion $ 14.46 million
Oct 3, 4 PM $ 16.67
+1.46%
$ 1.99 billion $ 13.44 million
Oct 3, 3 PM $ 16.43
+0.15%
$ 1.96 billion $ 12.66 million
Oct 3, 2 PM $ 16.4
-0.02%
$ 1.96 billion $ 12.68 million
Oct 3, 1 PM $ 16.4
+0.10%
$ 1.96 billion $ 12.54 million
Oct 3, 12 PM $ 16.39
-0.07%
$ 1.96 billion $ 12.73 million
Oct 3, 11 AM $ 16.4
+0.04%
$ 1.96 billion $ 13.03 million
Oct 3, 10 AM $ 16.39
-0.03%
$ 1.96 billion $ 13.51 million
Oct 3, 9 AM $ 16.4
-0.13%
$ 1.96 billion $ 13.55 million
Oct 3, 8 AM $ 16.42
+0.22%
$ 1.96 billion $ 13.48 million
Oct 3, 7 AM $ 16.38
+0.11%
$ 1.96 billion $ 13.32 million
Oct 3, 6 AM $ 16.36
-0.43%
$ 1.95 billion $ 13.28 million
Oct 3, 5 AM $ 16.43
+0.38%
$ 1.96 billion $ 13.41 million
Oct 3, 4 AM $ 16.37
+0.07%
$ 1.95 billion $ 13.63 million
Oct 3, 3 AM $ 16.36
-0.54%
$ 1.95 billion $ 13.95 million
Oct 3, 2 AM $ 16.45
+0.55%
$ 1.97 billion $ 13.87 million
Oct 3, 1 AM $ 16.36
-0.40%
$ 1.95 billion $ 12.1 million
Oct 3, 12 AM $ 16.42
-0.27%
$ 1.96 billion $ 12.88 million
Oct 2, 11 PM $ 16.47
+0.24%
$ 1.97 billion $ 13.41 million
Oct 2, 10 PM $ 16.43
+0.00%
$ 1.96 billion $ 12.73 million
Oct 2, 9 PM $ 16.43
+0.53%
$ 1.96 billion $ 12.71 million
Oct 2, 8 PM $ 16.34
-0.13%
$ 1.95 billion $ 13.51 million
Oct 2, 7 PM $ 16.36
+0.67%
$ 1.95 billion $ 13.75 million
Oct 2, 6 PM $ 16.26
+0.14%
$ 1.94 billion $ 12.28 million
Oct 2, 5 PM $ 16.23
-0.04%
$ 1.94 billion $ 11.88 million
Oct 2, 4 PM $ 16.24
-0.22%
$ 1.94 billion $ 11.78 million
Oct 2, 3 PM $ 16.28
+0.43%
$ 1.94 billion $ 11.76 million