Coinranking
simbawifhat Historical Data
SWH
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 25, 2025 | $0.0₅374 | +0.27% | ||
| Feb 24, 2025 | $0.0₅373 | -1.06% | ||
| Feb 23, 2025 | $0.0₅378 | -1.31% | ||
| Feb 22, 2025 | $0.0₅383 | +1.86% | ||
| Feb 21, 2025 | $0.0₅376 | -1.05% | ||
| Feb 20, 2025 | $0.0₅38 | +0.80% | ||
| Feb 19, 2025 | $0.0₅377 | +0.80% | ||
| Feb 18, 2025 | $0.0₅374 | -2.86% | ||
| Feb 17, 2025 | $0.0₅385 | +2.39% | ||
| Feb 16, 2025 | $0.0₅376 | -1.05% | ||
| Feb 15, 2025 | $0.0₅379 | -3.07% | ||
| Feb 14, 2025 | $0.0₅391 | +3.17% | ||
| Feb 13, 2025 | $0.0₅381 | -2.31% | ||
| Feb 12, 2025 | $0.0₅389 | +2.91% | ||
| Feb 11, 2025 | $0.0₅381 | +0.00% | ||
| Feb 10, 2025 | $0.0₅38 | +0.26% | ||
| Feb 9, 2025 | $0.0₅379 | +0.26% | ||
| Feb 8, 2025 | $0.0₅379 | +1.88% | ||
| Feb 7, 2025 | $0.0₅372 | -0.27% | ||
| Feb 6, 2025 | $0.0₅371 | -0.80% | ||
| Feb 5, 2025 | $0.0₅374 | -13.02% | ||
| Feb 4, 2025 | $0.0₅43 | -0.69% | ||
| Feb 3, 2025 | $0.0₅433 | +0.70% | ||
| Feb 2, 2025 | $0.0₅432 | -0.92% | ||
| Feb 1, 2025 | $0.0₅436 | -3.75% | ||
| Jan 31, 2025 | $0.0₅454 | +3.89% | ||
| Jan 30, 2025 | $0.0₅437 | +0.92% | ||
| Jan 29, 2025 | $0.0₅433 | +0.70% | ||
| Jan 28, 2025 | $0.0₅432 | +0.23% | ||
| Jan 27, 2025 | $0.0₅433 | -0.23% | ||
| Jan 26, 2025 | $0.0₅432 | -1.37% | ||
| Jan 25, 2025 | $0.0₅438 | +0.92% | ||
| Jan 24, 2025 | $0.0₅434 | +0.23% | ||
| Jan 23, 2025 | $0.0₅435 | +0.46% | ||
| Jan 22, 2025 | $0.0₅433 | +0.00% | ||
| Jan 21, 2025 | $0.0₅433 | +0.46% | ||
| Jan 20, 2025 | $0.0₅432 | -0.23% | ||
| Jan 19, 2025 | $0.0₅431 | +1.89% | ||
| Jan 18, 2025 | $0.0₅423 | -3.86% | ||
| Jan 17, 2025 | $0.0₅44 | +3.53% | ||
| Jan 16, 2025 | $0.0₅425 | -2.30% | ||
| Jan 15, 2025 | $0.0₅436 | +3.32% | ||
| Jan 14, 2025 | $0.0₅422 | +1.20% | ||
| Jan 13, 2025 | $0.0₅417 | +0.00% | ||
| Jan 12, 2025 | $0.0₅419 | +0.24% | ||
| Jan 11, 2025 | $0.0₅418 | +0.72% | ||
| Jan 10, 2025 | $0.0₅415 | +0.97% | ||
| Jan 9, 2025 | $0.0₅411 | +0.00% | ||
| Jan 8, 2025 | $0.0₅411 | -0.72% | ||
| Jan 7, 2025 | $0.0₅414 | -1.43% | ||