simbawifhat Historical Data

SWH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.0₅432
-0.92%
$ 38,501 $ 3,187
Jan 3, 2025 $ 0.0₅436
+0.46%
$ 38,857 $ 4,060
Jan 2, 2025 $ 0.0₅434
+1.17%
$ 38,679 $ 5,515
Jan 1, 2025 $ 0.0₅427
-2.29%
$ 38,055 $ 4,406
Dec 31, 2024 $ 0.0₅435
+3.08%
$ 38,768 $ 7,973
Dec 30, 2024 $ 0.0₅424
+1.44%
$ 37,788 $ 3,535
Dec 29, 2024 $ 0.0₅416
-2.80%
$ 37,075 $ 2,362
Dec 28, 2024 $ 0.0₅426
+2.16%
$ 37,966 $ 2,524
Dec 27, 2024 $ 0.0₅417
+0.00%
$ 37,164 $ 3,750
Dec 26, 2024 $ 0.0₅417
-2.57%
$ 37,164 $ 3,525
Dec 25, 2024 $ 0.0₅428
-1.83%
$ 38,144 $ 3,573
Dec 24, 2024 $ 0.0₅436
+2.83%
$ 38,857 $ 4,507
Dec 23, 2024 $ 0.0₅424
+2.66%
$ 37,788 $ 5,549
Dec 22, 2024 $ 0.0₅413
+0.49%
$ 36,808 $ 5,618
Dec 21, 2024 $ 0.0₅411
+0.24%
$ 36,629 $ 7,238
Dec 20, 2024 $ 0.0₅41
-0.49%
$ 36,540 $ 8,055
Dec 19, 2024 $ 0.0₅412
+0.00%
$ 36,719 $ 5,860
Dec 18, 2024 $ 0.0₅412
-0.48%
$ 36,719 $ 5,339
Dec 17, 2024 $ 0.0₅416
-0.72%
$ 37,075 $ 4,189
Dec 16, 2024 $ 0.0₅417
-1.18%
$ 37,164 $ 5,481
Dec 15, 2024 $ 0.0₅423
+1.93%
$ 37,699 $ 3,326
Dec 14, 2024 $ 0.0₅416
-0.95%
$ 37,075 $ 3,307
Dec 13, 2024 $ 0.0₅421
+0.96%
$ 37,521 $ 4,478
Dec 12, 2024 $ 0.0₅417
-2.57%
$ 37,164 $ 6,304
Dec 11, 2024 $ 0.0₅43
+2.38%
$ 38,234 $ 9,217
Dec 10, 2024 $ 0.0₅419
-22.84%
$ 37,344 $ 12,247
Dec 9, 2024 $ 0.0₅543
-0.18%
$ 48,396 $ 16,747
Dec 8, 2024 $ 0.0₅544
-0.37%
$ 48,485 $ 12,191
Dec 7, 2024 $ 0.0₅546
+3.41%
$ 48,664 $ 11,578
Dec 6, 2024 $ 0.0₅529
-2.58%
$ 47,149 $ 7,900
Dec 5, 2024 $ 0.0₅547
-0.91%
$ 48,753 $ 10,119
Dec 4, 2024 $ 0.0₅553
+2.60%
$ 49,288 $ 8,269
Dec 3, 2024 $ 0.0₅538
-0.74%
$ 47,951 $ 8,640
Dec 2, 2024 $ 0.0₅542
-19.35%
$ 48,307 $ 12,464
Dec 1, 2024 $ 0.0₅672
+1.36%
$ 59,894 $ 14,083
Nov 30, 2024 $ 0.0₅662
-1.05%
$ 59,003 $ 8,111
Nov 29, 2024 $ 0.0₅669
+2.29%
$ 59,626 $ 11,001
Nov 28, 2024 $ 0.0₅656
+0.92%
$ 58,468 $ 8,745
Nov 27, 2024 $ 0.0₅651
+2.04%
$ 58,022 $ 10,255
Nov 26, 2024 $ 0.0₅638
-0.62%
$ 56,863 $ 11,127
Nov 25, 2024 $ 0.0₅643
-1.08%
$ 57,309 $ 11,361
Nov 24, 2024 $ 0.0₅65
-0.31%
$ 57,933 $ 10,519
Nov 23, 2024 $ 0.0₅653
-2.83%
$ 58,200 $ 15,350
Nov 22, 2024 $ 0.0₅672
+0.00%
$ 59,894 $ 13,424
Nov 21, 2024 $ 0.0₅672
-16.73%
$ 59,894 $ 13,784
Nov 20, 2024 $ 0.0₅807
+0.00%
$ 71,926 $ 18,683
Nov 19, 2024 $ 0.0₅809
-0.49%
$ 72,104 $ 17,704
Nov 18, 2024 $ 0.0₅815
-3.89%
$ 72,640 $ 20,254
Nov 17, 2024 $ 0.0₅849
-1.05%
$ 75,671 $ 21,258
Nov 16, 2024 $ 0.0₅858
-0.35%
$ 76,473 $ 19,758