Coinranking
simbawifhat Historical Data
SWH
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 9, 2024 | $0.0₅349 | -0.29% | ||
| Aug 8, 2024 | $0.0₅35 | +5.42% | ||
| Aug 7, 2024 | $0.0₅332 | -4.50% | ||
| Aug 6, 2024 | $0.0₅348 | +0.06% | ||
| Aug 5, 2024 | $0.0₅347 | +16.98% | ||
| Aug 4, 2024 | $0.0₅297 | -31.09% | ||
| Aug 3, 2024 | $0.0₅431 | +0.00% | ||
| Aug 2, 2024 | $0.0₅431 | -0.46% | ||
| Aug 1, 2024 | $0.0₅433 | -0.23% | ||
| Jul 31, 2024 | $0.0₅434 | -0.52% | ||
| Jul 30, 2024 | $0.0₅436 | -0.62% | ||
| Jul 29, 2024 | $0.0₅439 | +0.23% | ||
| Jul 28, 2024 | $0.0₅438 | -0.23% | ||
| Jul 27, 2024 | $0.0₅439 | +0.00% | ||
| Jul 26, 2024 | $0.0₅439 | +5.65% | ||
| Jul 25, 2024 | $0.0₅416 | -1.39% | ||
| Jul 24, 2024 | $0.0₅42 | -1.54% | ||
| Jul 23, 2024 | $0.0₅43 | +2.87% | ||
| Jul 22, 2024 | $0.0₅418 | -40.15% | ||
| Jul 21, 2024 | $0.0₅698 | +27.56% | ||
| Jul 20, 2024 | $0.0₅548 | +29.23% | ||
| Jul 19, 2024 | $0.0₅424 | -0.24% | ||
| Jul 18, 2024 | $0.0₅425 | -13.09% | ||
| Jul 17, 2024 | $0.0₅489 | +0.00% | ||
| Jul 16, 2024 | $0.0₅398 | -16.45% | ||
| Jul 15, 2024 | $0.0₅477 | -15.91% | ||
| Jul 14, 2024 | $0.0₅567 | +50.34% | ||
| Jul 13, 2024 | $0.0₅376 | -33.77% | ||
| Jul 12, 2024 | $0.0₅568 | +41.07% | ||
| Jul 11, 2024 | $0.0₅403 | -9.74% | ||
| Jul 10, 2024 | $0.0₅448 | +8.73% | ||
| Jul 9, 2024 | $0.0₅401 | +10.83% | ||
| Jul 7, 2024 | $0.0₅45 | -4.84% | ||
| Jul 6, 2024 | $0.0₅471 | -0.83% | ||
| Jul 5, 2024 | $0.0₅466 | +7.70% | ||
| Jul 4, 2024 | $0.0₅456 | -25.07% | ||
| Jul 3, 2024 | $0.0₅61 | +12.42% | ||
| Jul 2, 2024 | $0.0₅546 | +6.08% | ||
| Jul 1, 2024 | $0.0₅515 | -3.28% | ||
| Jun 30, 2024 | $0.0₅529 | -2.17% | ||
| Jun 29, 2024 | $0.0₅542 | +5.45% | ||
| Jun 28, 2024 | $0.0₅511 | -10.06% | ||
| Jun 27, 2024 | $0.0₅568 | +12.96% | ||
| Jun 26, 2024 | $0.0₅5 | -5.66% | ||
| Jun 25, 2024 | $0.0₅529 | -0.69% | ||
| Jun 20, 2024 | $0.0₅528 | +0.47% | ||
| Jun 19, 2024 | $0.0₅525 | -6.92% | ||
| Jun 18, 2024 | $0.0₅564 | +1.12% | ||
| Jun 17, 2024 | $0.0₅558 | -1.32% | ||
| Jun 16, 2024 | $0.0₅564 | -0.16% | ||