simbawifhat Historical Data

SWH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.0₅537
-3.15%
$ 47,841 $ 205
Jun 12, 2024 $ 0.0₅559
+4.80%
$ 49,835 $ 203
Jun 11, 2024 $ 0.0₅531
-11.96%
$ 47,343 $ 1,390
Jun 10, 2024 $ 0.0₅604
-3.00%
$ 53,818 $ 182
Jun 9, 2024 $ 0.0₅624
-5.02%
$ 55,592 $ 308
Jun 8, 2024 $ 0.0₅655
-4.64%
$ 58,394 $ 424
Jun 7, 2024 $ 0.0₅689
-10.53%
$ 61,396 $ 480
Jun 6, 2024 $ 0.0₅768
+1.51%
$ 68,496 $ 513
Jun 5, 2024 $ 0.0₅755
-1.07%
$ 67,317 $ 1,157
Jun 4, 2024 $ 0.0₅737
+5.23%
$ 65,715 $ 335
Jun 3, 2024 $ 0.0₅699
-0.79%
$ 62,301 $ 174
Jun 2, 2024 $ 0.0₅705
-3.55%
$ 62,803 $ 448
Jun 1, 2024 $ 0.0₅72
+3.27%
$ 64,137 $ 300
May 31, 2024 $ 0.0₅697
+9.01%
$ 62,139 $ 751
May 30, 2024 $ 0.0₅645
-4.91%
$ 57,485 $ 284
May 29, 2024 $ 0.0₅679
-20.49%
$ 60,555 $ 1,987
May 28, 2024 $ 0.0₅853
+1.98%
$ 76,060 $ 174
May 27, 2024 $ 0.0₅825
+4.87%
$ 73,551 $ 1,047
May 26, 2024 $ 0.0₅788
+4.23%
$ 70,273 $ 2,008
May 25, 2024 $ 0.0₅897
+0.47%
$ -- $ 154
May 24, 2024 $ 0.0₅894
+5.05%
$ 79,698 $ 335
May 23, 2024 $ 0.0₅855
-2.47%
$ 76,208 $ 990
May 22, 2024 $ 0.0₅876
-7.08%
$ 78,117 $ 656
May 21, 2024 $ 0.0₅944
-1.92%
$ 84,170 $ 1,165
May 20, 2024 $ 0.0₅964
+4.50%
$ 85,910 $ 619
May 19, 2024 $ 0.0₅891
-1.91%
$ 79,378 $ 557
May 18, 2024 $ 0.0₅908
-2.97%
$ 80,897 $ 932
May 17, 2024 $ 0.0000108
+6.13%
$ -- $ 1,234
May 16, 2024 $ 0.0000102
+24.97%
$ 90,914 $ 4,583
May 15, 2024 $ 0.0₅816
+42.26%
$ 72,768 $ 3,704
May 14, 2024 $ 0.0₅573
-0.89%
$ 51,090 $ 569
May 13, 2024 $ 0.0₅572
+14.79%
$ 51,001 $ 1,574
May 12, 2024 $ 0.0₅499
-29.70%
$ 44,435 $ 2,624
May 11, 2024 $ 0.0₅705
+5.69%
$ 62,808 $ 2,212
May 10, 2024 $ 0.0₅666
-35.10%
$ 59,403 $ 5,978
May 9, 2024 $ 0.0000103
-0.26%
$ 91,410 $ 1,571
May 8, 2024 $ 0.0000103
-4.64%
$ 92,031 $ 373
May 7, 2024 $ 0.0000109
-4.95%
$ 96,818 $ 2,158
May 6, 2024 $ 0.0000115
+22.47%
$ 102,063 $ 1,629
May 5, 2024 $ 0.0₅934
+34.03%
$ 83,275 $ 5,349
May 4, 2024 $ 0.0₅696
+5.74%
$ 62,037 $ 1,144
May 3, 2024 $ 0.0₅659
+12.72%
$ 58,711 $ 1,762
May 2, 2024 $ 0.0₅588
+8.98%
$ 52,440 $ 1,842
May 1, 2024 $ 0.0₅538
+2.95%
$ 48,075 $ 370
Apr 30, 2024 $ 0.0₅521
-22.20%
$ 46,427 $ 1,017
Apr 29, 2024 $ 0.0₅67
-10.39%
$ 59,744 $ 843
Apr 28, 2024 $ 0.0₅75
+14.48%
$ 66,851 $ 5,234
Apr 27, 2024 $ 0.0₅657
-22.60%
$ 58,602 $ 3,136
Apr 26, 2024 $ 0.0₅851
+1.50%
$ 75,838 $ 570
Apr 25, 2024 $ 0.0₅83
+0.14%
$ 74,016 $ 847