simbawifhat Historical Data

SWH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.0₅829
-4.41%
$ 73,902 $ 379
Apr 23, 2024 $ 0.0₅87
-13.79%
$ 77,521 $ 2,220
Apr 22, 2024 $ 0.0000101
-4.77%
$ 89,928 $ 1,350
Apr 21, 2024 $ 0.0000106
+6.68%
$ 94,328 $ 1,528
Apr 20, 2024 $ 0.0₅993
+16.61%
$ 88,498 $ 2,731
Apr 19, 2024 $ 0.0₅849
-11.48%
$ 75,675 $ 1,220
Apr 18, 2024 $ 0.0₅954
-17.78%
$ 85,027 $ 2,177
Apr 17, 2024 $ 0.0000116
+0.07%
$ 103,644 $ 4,112
Apr 16, 2024 $ 0.0000116
-6.30%
$ 103,707 $ 3,661
Apr 15, 2024 $ 0.0000124
-23.13%
$ 110,422 $ 18,528
Apr 14, 2024 $ 0.0000161
-1.45%
$ 143,750 $ 16,969
Apr 13, 2024 $ 0.0000164
+22.63%
$ 146,338 $ 50,912
Apr 12, 2024 $ 0.0000134
+35.42%
$ 119,396 $ 30,402
Apr 11, 2024 $ 0.0₅997
-1.36%
$ 88,840 $ 4,600
Apr 10, 2024 $ 0.0000101
-20.72%
$ 89,919 $ 9,592
Apr 9, 2024 $ 0.0000127
+19.07%
$ 113,608 $ 10,516
Apr 8, 2024 $ 0.0000107
+31.04%
$ 95,485 $ 3,976
Apr 7, 2024 $ 0.0₅815
-9.65%
$ 72,614 $ 6,834
Apr 6, 2024 $ 0.0₅903
+16.51%
$ 80,488 $ 9,597
Apr 5, 2024 $ 0.0₅775
+47.63%
$ 69,109 $ 5,018
Apr 4, 2024 $ 0.0₅523
-12.66%
$ 46,574 $ 8,535
Apr 3, 2024 $ 0.0₅6
-3.27%
$ 53,475 $ 5,500
Apr 2, 2024 $ 0.0₅621
-10.40%
$ 55,368 $ 15,495
Apr 1, 2024 $ 0.0₅691
+42.01%
$ 61,601 $ 9,785
Mar 31, 2024 $ 0.0₅482
+13.45%
$ 42,942 $ 13,455
Mar 30, 2024 $ 0.0₅431
-38.79%
$ 38,442 $ 9,713
Mar 29, 2024 $ 0.0₅721
-21.43%
$ 64,278 $ 9,674
Mar 28, 2024 $ 0.0₅923
-17.59%
$ 82,231 $ 14,828
Mar 27, 2024 $ 0.0000112
-9.59%
$ 99,783 $ 10,766
Mar 26, 2024 $ 0.0000124
-1.14%
$ 110,259 $ 15,482
Mar 25, 2024 $ 0.0000125
-12.29%
$ 111,433 $ 24,322
Mar 24, 2024 $ 0.0000142
+12.59%
$ 126,229 $ 18,823
Mar 23, 2024 $ 0.0000126
-2.68%
$ 112,056 $ 42,173
Mar 22, 2024 $ 0.0000127
-0.42%
$ 113,588 $ 71,791
Mar 21, 2024 $ 0.0000129
+610.20%
$ 114,923 $ 295,255
Mar 20, 2024 $ 0.0₅182
-8.76%
$ 16,214 $ 3,982
Mar 19, 2024 $ 0.0₅199
-23.58%
$ 17,777 $ 2,662
Mar 18, 2024 $ 0.0₅262
+46.87%
$ 23,377 $ 2,707
Download